TDHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	14.63	14.63	14.63	14.63	14.63	-4.00%	1,219
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	-	689
Aug 28, 2026	15.24	15.24	15.24	15.24	15.24	0.93%	150
Aug 27, 2026	15.12	15.20	15.10	15.10	15.10	-0.17%	2,096
Aug 26, 2026	15.35	15.35	14.70	15.13	15.13	1.10%	3,391
Aug 25, 2026	15.48	15.48	14.96	14.96	14.96	0.42%	655
Aug 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.35%	2,461
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	-5.21%	212
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	0.13%	494
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	1.88%	438
Aug 13, 2026	15.64	15.64	15.46	15.46	15.46	1.91%	597
Aug 10, 2026	15.27	15.27	15.17	15.17	15.17	-1.56%	607
Aug 6, 2026	15.33	15.41	15.33	15.41	15.41	-2.03%	537
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	13.17%	124
Jul 30, 2026	13.90	13.90	13.90	13.90	13.90	-12.03%	390
Jul 27, 2026	15.21	15.80	15.21	15.80	15.80	1.35%	665
Jul 24, 2026	15.59	15.59	15.59	15.59	15.59	1.70%	183
Jul 21, 2026	15.29	15.34	15.29	15.33	15.33	6.66%	485
Jul 17, 2026	14.37	14.37	14.37	14.37	14.37	-5.44%	334
Jul 16, 2026	14.92	15.20	14.92	15.20	15.20	0.60%	611
Jul 14, 2026	15.11	15.11	15.11	15.11	15.11	-1.69%	294
Jul 13, 2026	15.37	15.37	15.37	15.37	15.37	1.34%	302
Jul 10, 2026	15.07	15.17	15.07	15.17	15.17	1.31%	1,096
Jul 9, 2026	15.46	15.46	14.97	14.97	14.97	3.60%	416
Jul 8, 2026	14.95	14.95	14.45	14.45	14.45	-3.86%	553
Jul 2, 2026	14.99	15.03	14.99	15.03	15.03	3.73%	865
Jun 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.64%	300
Jun 25, 2026	14.65	14.73	14.28	14.73	14.73	3.02%	1,418
Jun 24, 2026	14.32	14.32	14.30	14.30	14.30	-2.20%	675
Jun 23, 2026	15.21	15.21	14.62	14.62	14.62	-5.18%	1,728
Jun 22, 2026	15.96	15.96	15.42	15.42	15.42	0.98%	753
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	7.31%	2,127
Jun 17, 2026	14.81	14.81	14.23	14.23	14.23	-7.60%	776
Jun 16, 2026	15.43	15.43	15.40	15.40	15.40	5.85%	655
Jun 15, 2026	15.06	15.06	14.55	14.55	14.55	-4.28%	746
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	5.92%	813
Jun 11, 2026	14.35	14.35	14.35	14.35	14.35	-1.41%	362
Jun 10, 2026	14.44	14.56	14.44	14.56	14.56	-1.09%	511
Jun 9, 2026	14.69	14.80	14.69	14.72	14.72	6.86%	1,465
Jun 8, 2026	13.74	13.77	13.74	13.77	13.77	2.23%	570
Jun 5, 2026	13.43	13.47	13.43	13.47	13.47	-1.75%	806
Jun 4, 2026	13.65	13.77	13.53	13.71	13.71	5.46%	3,770
Jun 3, 2026	13.24	13.24	12.82	13.00	13.00	-1.82%	11,942
Jun 2, 2026	12.78	13.30	12.78	13.24	13.24	-1.99%	16,378
Jun 1, 2026	13.34	13.51	13.34	13.51	13.51	4.16%	28,481
May 29, 2026	12.83	12.97	12.83	12.97	12.97	0.98%	8,516
May 28, 2026	12.84	12.84	12.84	12.84	12.84	0.66%	354
May 27, 2026	12.76	12.76	12.76	12.76	12.76	-1.92%	334
May 26, 2026	12.86	13.42	12.86	13.01	13.01	9.79%	12,712
May 18, 2026	12.00	12.98	11.85	11.85	11.85	-6.47%	3,052