TDHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.26	15.34	15.26	15.34	15.34	2.57%	737
Nov 6, 2026	14.96	14.96	14.96	14.96	14.96	-3.13%	436
Nov 5, 2026	15.67	15.82	15.44	15.44	15.44	-0.73%	895
Nov 4, 2026	15.24	15.55	15.24	15.55	15.55	0.93%	1,597
Oct 29, 2026	15.57	15.80	15.23	15.41	15.41	6.20%	1,430
Oct 28, 2026	14.51	14.51	14.51	14.51	14.51	-4.03%	336
Oct 26, 2026	15.25	15.25	15.08	15.12	15.12	-1.24%	925
Oct 23, 2026	15.31	15.31	15.31	15.31	15.31	0.86%	359
Oct 22, 2026	15.33	15.33	15.18	15.18	15.18	-0.58%	531
Oct 21, 2026	15.27	15.27	15.27	15.27	15.27	2.88%	625
Oct 20, 2026	14.84	14.84	14.84	14.84	14.84	-1.45%	234
Oct 16, 2026	15.06	15.06	15.06	15.06	15.06	-0.83%	434
Oct 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%	299
Oct 14, 2026	15.71	15.71	14.56	15.24	15.24	-0.30%	1,596
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%	1,262
Oct 12, 2026	14.27	15.35	14.27	15.35	15.35	2.64%	5,516
Oct 9, 2026	14.96	14.99	14.96	14.96	14.96	-4.32%	4,274
Oct 7, 2026	15.63	15.63	15.63	15.63	15.63	1.10%	163
Oct 6, 2026	15.28	15.46	15.28	15.46	15.46	1.56%	728
Oct 5, 2026	15.39	15.39	15.22	15.22	15.22	-0.62%	962
Oct 2, 2026	15.04	15.32	15.04	15.32	15.32	1.91%	946
Oct 1, 2026	15.10	15.10	14.89	15.03	15.03	-3.28%	8,794
Sep 30, 2026	15.54	15.54	15.54	15.54	15.54	-6.39%	240
Sep 29, 2026	15.96	16.60	15.96	16.60	16.60	3.32%	654
Sep 28, 2026	17.21	17.21	16.07	16.07	16.07	-1.99%	1,428
Sep 25, 2026	16.39	16.39	16.39	16.39	16.39	-3.46%	2,107
Sep 24, 2026	15.35	16.98	15.35	16.98	16.98	6.00%	972
Sep 22, 2026	16.02	16.02	16.02	16.02	16.02	0.30%	286
Sep 18, 2026	15.97	15.97	15.97	15.97	15.97	-2.31%	108
Sep 17, 2026	17.04	17.04	16.35	16.35	16.35	2.83%	603
Sep 16, 2026	16.08	16.08	15.90	15.90	15.90	2.10%	1,197
Sep 15, 2026	15.57	15.57	15.57	15.57	15.57	-3.83%	816
Sep 14, 2026	15.90	16.19	15.90	16.19	16.19	-0.06%	2,360
Sep 11, 2026	15.96	16.20	15.96	16.20	16.20	3.32%	27,668
Sep 4, 2026	15.68	15.68	15.68	15.68	15.68	7.18%	215
Sep 1, 2026	14.63	14.63	14.63	14.63	14.63	-4.00%	1,219
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	-	689
Aug 28, 2026	15.24	15.24	15.24	15.24	15.24	0.93%	150
Aug 27, 2026	15.12	15.20	15.10	15.10	15.10	-0.17%	2,096
Aug 26, 2026	15.35	15.35	14.70	15.13	15.13	1.10%	3,391
Aug 25, 2026	15.48	15.48	14.96	14.96	14.96	0.42%	655
Aug 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.35%	2,461
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	-5.21%	212
Aug 18, 2026	15.77	15.77	15.77	15.77	15.77	0.13%	494
Aug 17, 2026	15.75	15.75	15.75	15.75	15.75	1.88%	438
Aug 13, 2026	15.64	15.64	15.46	15.46	15.46	1.91%	597
Aug 10, 2026	15.27	15.27	15.17	15.17	15.17	-1.56%	607
Aug 6, 2026	15.33	15.41	15.33	15.41	15.41	-2.03%	537
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	13.17%	124
Jul 30, 2026	13.90	13.90	13.90	13.90	13.90	-12.03%	390