TDHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	13.34	13.51	13.34	13.51	13.51	4.16%	28,481
May 29, 2026	12.83	12.97	12.83	12.97	12.97	0.98%	8,516
May 28, 2026	12.84	12.84	12.84	12.84	12.84	0.66%	354
May 27, 2026	12.76	12.76	12.76	12.76	12.76	-1.92%	334
May 26, 2026	12.86	13.42	12.86	13.01	13.01	9.79%	12,712
May 18, 2026	12.00	12.98	11.85	11.85	11.85	-6.47%	3,052
May 14, 2026	12.67	12.67	12.67	12.67	12.67	0.80%	382
May 13, 2026	12.80	12.81	12.57	12.57	12.57	-3.68%	815
May 12, 2026	13.05	13.05	13.05	13.05	13.05	2.80%	469
May 11, 2026	12.69	12.70	12.69	12.70	12.70	0.44%	339
May 8, 2026	12.32	12.64	12.29	12.64	12.64	-0.39%	724
May 7, 2026	12.69	12.69	12.57	12.69	12.69	6.37%	866
May 6, 2026	12.36	12.36	11.93	11.93	11.93	-2.45%	1,074
May 5, 2026	12.28	12.28	12.18	12.23	12.23	5.61%	975
May 4, 2026	12.05	12.05	11.58	11.58	11.58	-4.22%	1,034
May 1, 2026	12.09	12.09	12.09	12.09	12.09	0.58%	154
Apr 30, 2026	11.90	12.02	11.90	12.02	12.02	-2.04%	1,330
Apr 29, 2026	11.81	12.27	11.81	12.27	12.27	4.60%	1,796
Apr 28, 2026	11.82	11.96	11.73	11.73	11.73	6.15%	1,079
Apr 27, 2026	11.49	11.49	11.05	11.05	11.05	-3.75%	1,540
Apr 23, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%	8,436
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	-2.17%	643
Apr 21, 2026	11.86	12.00	11.80	12.00	12.00	-4.51%	13,800
Apr 16, 2026	12.56	12.57	12.54	12.57	12.57	-0.50%	15,186
Apr 15, 2026	12.65	12.65	12.63	12.63	12.63	-0.32%	465
Apr 13, 2026	12.52	12.67	12.30	12.67	12.67	0.16%	3,841
Apr 10, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%	1,209
Apr 9, 2026	12.75	12.80	12.75	12.80	12.80	-3.87%	464
Apr 8, 2026	13.28	13.32	13.28	13.32	13.32	8.16%	969
Apr 7, 2026	12.18	12.31	12.18	12.31	12.31	-2.69%	504
Mar 31, 2026	12.39	12.65	12.39	12.65	12.65	5.31%	2,278
Mar 30, 2026	12.63	12.63	11.92	12.01	12.01	-1.13%	1,371
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.98%	240
Mar 25, 2026	12.26	12.27	12.26	12.27	12.27	5.63%	302
Mar 24, 2026	11.62	11.62	11.62	11.62	11.62	0.40%	1,127
Mar 23, 2026	11.65	11.70	11.49	11.57	11.57	1.00%	1,601
Mar 20, 2026	11.32	11.46	11.32	11.46	11.46	-1.84%	1,553
Mar 18, 2026	12.05	12.14	11.58	11.67	11.67	-0.87%	4,363
Mar 17, 2026	11.70	11.77	11.70	11.77	11.77	1.93%	1,568
Mar 16, 2026	11.92	11.92	11.55	11.55	11.55	3.22%	3,717
Mar 13, 2026	11.64	11.78	11.19	11.19	11.19	-3.70%	7,008
Mar 12, 2026	12.02	12.02	11.62	11.62	11.62	-3.97%	2,237
Mar 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%	420
Mar 9, 2026	12.11	12.11	12.11	12.11	12.11	-5.76%	948
Mar 6, 2026	12.85	12.85	12.85	12.85	12.85	2.47%	625
Mar 4, 2026	12.46	12.54	12.46	12.54	12.54	8.67%	1,076
Mar 3, 2026	11.54	11.54	11.54	11.54	11.54	-10.68%	583
Mar 2, 2026	12.92	12.92	12.92	12.92	12.92	-4.37%	967
Feb 27, 2026	12.98	13.72	12.98	13.51	13.51	7.44%	1,855
Feb 24, 2026	13.30	13.30	12.58	12.58	12.57	-0.92%	1,034