TDHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.64%	300
Jun 25, 2026	14.65	14.73	14.28	14.73	14.73	3.02%	1,418
Jun 24, 2026	14.32	14.32	14.30	14.30	14.30	-2.20%	675
Jun 23, 2026	15.21	15.21	14.62	14.62	14.62	-5.18%	1,728
Jun 22, 2026	15.96	15.96	15.42	15.42	15.42	0.98%	753
Jun 18, 2026	15.27	15.27	15.27	15.27	15.27	7.31%	2,127
Jun 17, 2026	14.81	14.81	14.23	14.23	14.23	-7.60%	776
Jun 16, 2026	15.43	15.43	15.40	15.40	15.40	5.85%	655
Jun 15, 2026	15.06	15.06	14.55	14.55	14.55	-4.28%	746
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	5.92%	813
Jun 11, 2026	14.35	14.35	14.35	14.35	14.35	-1.41%	362
Jun 10, 2026	14.44	14.56	14.44	14.56	14.56	-1.09%	511
Jun 9, 2026	14.69	14.80	14.69	14.72	14.72	6.86%	1,465
Jun 8, 2026	13.74	13.77	13.74	13.77	13.77	2.23%	570
Jun 5, 2026	13.43	13.47	13.43	13.47	13.47	-1.75%	806
Jun 4, 2026	13.65	13.77	13.53	13.71	13.71	5.46%	3,770
Jun 3, 2026	13.24	13.24	12.82	13.00	13.00	-1.82%	11,942
Jun 2, 2026	12.78	13.30	12.78	13.24	13.24	-1.99%	16,378
Jun 1, 2026	13.34	13.51	13.34	13.51	13.51	4.16%	28,481
May 29, 2026	12.83	12.97	12.83	12.97	12.97	0.98%	8,516
May 28, 2026	12.84	12.84	12.84	12.84	12.84	0.66%	354
May 27, 2026	12.76	12.76	12.76	12.76	12.76	-1.92%	334
May 26, 2026	12.86	13.42	12.86	13.01	13.01	9.79%	12,712
May 18, 2026	12.00	12.98	11.85	11.85	11.85	-6.47%	3,052
May 14, 2026	12.67	12.67	12.67	12.67	12.67	0.80%	382
May 13, 2026	12.80	12.81	12.57	12.57	12.57	-3.68%	815
May 12, 2026	13.05	13.05	13.05	13.05	13.05	2.80%	469
May 11, 2026	12.69	12.70	12.69	12.70	12.70	0.44%	339
May 8, 2026	12.32	12.64	12.29	12.64	12.64	-0.39%	724
May 7, 2026	12.69	12.69	12.57	12.69	12.69	6.37%	866
May 6, 2026	12.36	12.36	11.93	11.93	11.93	-2.45%	1,074
May 5, 2026	12.28	12.28	12.18	12.23	12.23	5.61%	975
May 4, 2026	12.05	12.05	11.58	11.58	11.58	-4.22%	1,034
May 1, 2026	12.09	12.09	12.09	12.09	12.09	0.58%	154
Apr 30, 2026	11.90	12.02	11.90	12.02	12.02	-2.04%	1,330
Apr 29, 2026	11.81	12.27	11.81	12.27	12.27	4.60%	1,796
Apr 28, 2026	11.82	11.96	11.73	11.73	11.73	6.15%	1,079
Apr 27, 2026	11.49	11.49	11.05	11.05	11.05	-3.75%	1,540
Apr 23, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%	8,436
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	-2.17%	643
Apr 21, 2026	11.86	12.00	11.80	12.00	12.00	-4.51%	13,800
Apr 16, 2026	12.56	12.57	12.54	12.57	12.57	-0.50%	15,186
Apr 15, 2026	12.65	12.65	12.63	12.63	12.63	-0.32%	465
Apr 13, 2026	12.52	12.67	12.30	12.67	12.67	0.16%	3,841
Apr 10, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%	1,209
Apr 9, 2026	12.75	12.80	12.75	12.80	12.80	-3.87%	464
Apr 8, 2026	13.28	13.32	13.28	13.32	13.32	8.16%	969
Apr 7, 2026	12.18	12.31	12.18	12.31	12.31	-2.69%	504
Mar 31, 2026	12.39	12.65	12.39	12.65	12.65	5.31%	2,278
Mar 30, 2026	12.63	12.63	11.92	12.01	12.01	-1.13%	1,371