Mach7 Technologies Limited (TDMMF)
OTCMKTS · Delayed Price · Currency is USD
0.1862
0.00 (0.00%)
At close: Nov 2, 2026
TDMMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33.00% | 1,000 |
| Oct 2, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.65% | 20,000 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.35% | 4,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -34.44% | 4,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 24.32% | 4,000 |
| Sep 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.55% | 2,000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.96% | 2,000 |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.92% | 250 |
| Jun 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -10.12% | 10,000 |