Tiderock Companies, Inc. (TDRK)
OTCMKTS · Delayed Price · Currency is USD
0.0095
+0.0020 (26.67%)
At close: Jul 10, 2025

Tiderock Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.01 0.01 0.01 0.01 0.01 26.67% 30,000
Jul 9, 2025 0.01 0.01 0.01 0.01 0.01 - 4,150
Jul 8, 2025 0.01 0.01 0.01 0.01 0.01 8.70% 15,000
Jul 2, 2025 0.01 0.01 0.01 0.01 0.01 -2.82% 6,875
Jul 1, 2025 0.01 0.01 0.01 0.01 0.01 -8.97% 43,600
Jun 27, 2025 0.01 0.01 0.01 0.01 0.01 -11.36% 1,000
Jun 26, 2025 0.01 0.01 0.01 0.01 0.01 -1.12% 43,725
Jun 25, 2025 0.01 0.01 0.01 0.01 0.01 -1.11% 10,200
Jun 24, 2025 0.01 0.01 0.01 0.01 0.01 -3.23% 54,650
Jun 23, 2025 0.01 0.01 0.01 0.01 0.01 12.05% 4,000
Jun 20, 2025 0.01 0.01 0.01 0.01 0.01 7.79% 31,550
Jun 18, 2025 0.01 0.01 0.01 0.01 0.01 -14.44% 25,500
Jun 16, 2025 0.01 0.01 0.01 0.01 0.01 - 43,190
Jun 12, 2025 0.01 0.01 0.01 0.01 0.01 -7.22% 1,225
Jun 11, 2025 0.01 0.01 0.01 0.01 0.01 32.88% 307,298
Jun 10, 2025 0.01 0.01 0.01 0.01 0.01 4.29% 181,600
Jun 6, 2025 0.01 0.01 0.01 0.01 0.01 -5.41% 64,600
Jun 5, 2025 0.01 0.01 0.01 0.01 0.01 1.37% 14,170
Jun 4, 2025 0.01 0.01 0.01 0.01 0.01 -2.67% 13,000
May 28, 2025 0.01 0.01 0.01 0.01 0.01 - 10,230
May 22, 2025 0.01 0.01 0.01 0.01 0.01 19.05% 61,000
May 21, 2025 0.01 0.01 0.01 0.01 0.01 3.28% 171,000
May 20, 2025 0.01 0.01 0.01 0.01 0.01 -3.17% 16,100
May 16, 2025 0.01 0.01 0.01 0.01 0.01 3.28% 9,000
May 14, 2025 0.01 0.01 0.01 0.01 0.01 -6.15% 6,900
May 13, 2025 0.01 0.01 0.01 0.01 0.01 -2.99% 8,700
May 12, 2025 0.01 0.01 0.01 0.01 0.01 19.64% 6,900
May 7, 2025 0.01 0.01 0.01 0.01 0.01 1.82% 20,000
May 5, 2025 0.01 0.01 0.01 0.01 0.01 -6.78% 20,000
May 2, 2025 0.01 0.01 0.01 0.01 0.01 -9.23% 50,000
Apr 30, 2025 0.01 0.01 0.01 0.01 0.01 -4.41% 7,000
Apr 23, 2025 0.01 0.01 0.01 0.01 0.01 -6.85% 280,300
Apr 22, 2025 0.01 0.01 0.01 0.01 0.01 10.61% 805,400
Apr 21, 2025 0.01 0.01 0.01 0.01 0.01 -8.33% 100,100
Apr 17, 2025 0.01 0.01 0.01 0.01 0.01 -4.00% 382,100
Apr 16, 2025 0.01 0.01 0.01 0.01 0.01 4.17% 54,100
Apr 15, 2025 0.01 0.01 0.01 0.01 0.01 -4.00% 34,100
Apr 10, 2025 0.01 0.01 0.01 0.01 0.01 -5.06% 394,482
Apr 7, 2025 0.01 0.01 0.01 0.01 0.01 -4.82% 111,500
Apr 2, 2025 0.01 0.01 0.01 0.01 0.01 29.69% 148,300
Mar 28, 2025 0.01 0.01 0.01 0.01 0.01 - 41,000
Mar 27, 2025 0.01 0.01 0.01 0.01 0.01 3.23% 19,000
Mar 26, 2025 0.01 0.01 0.01 0.01 0.01 -13.89% 138,482
Mar 20, 2025 0.01 0.01 0.01 0.01 0.01 -2.70% 300
Mar 19, 2025 0.01 0.01 0.01 0.01 0.01 -10.84% 239,618
Mar 18, 2025 0.01 0.01 0.01 0.01 0.01 22.06% 634,100
Mar 14, 2025 0.01 0.01 0.01 0.01 0.01 11.48% 165,200
Mar 13, 2025 0.01 0.01 0.01 0.01 0.01 1.67% 15,000
Mar 12, 2025 0.01 0.01 0.01 0.01 0.01 -6.25% 609,858
Mar 11, 2025 0.01 0.01 0.01 0.01 0.01 -8.57% 2,500