Tiderock Companies, Inc. (TDRK)
OTCMKTS · Delayed Price · Currency is USD
0.00555
-0.00025 (-4.31%)
At close: May 7, 2026
Tiderock Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 85,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 112,500 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.43% | 150,000 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,500 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.62% | 1,017,300 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 200,206 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 59,700 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.73% | 110,550 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.07% | 364,200 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 285,213 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 23,928 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 146,000 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 20,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 101,600 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 110,000 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.21% | 22,900 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 26.47% | 1,276,953 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.69% | 4,542,507 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 1,000 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 78,470 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.48% | 221,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.29% | 82,000 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 1,611 |
| Mar 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 441,484 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.71% | 297,328 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 57,250 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,000 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 8,500 |
| Mar 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 570,000 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.12% | 4,000 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 47,500 |
| Mar 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 215,000 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.29% | 1,429,586 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 1,400 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.25% | 5,050 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 170,000 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -31.08% | 262,800 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 220,965 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 10.45% | 83,700 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 270,415 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 2,577 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 859,483 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 6,250 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.11% | 262,431 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.05% | 181,799 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.76% | 816,462 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.79% | 598,331 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | 48,007 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61% | 393,000 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.06% | 212,900 |