Tiderock Companies, Inc. (TDRK)
OTCMKTS · Delayed Price · Currency is USD
0.0028
+0.00058 (26.13%)
At close: Jul 16, 2026
Tiderock Companies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.50% | 3,476,077 |
| Jul 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 5,393,450 |
| Jul 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 67,563 |
| Jul 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 64,000 |
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 115,000 |
| Jul 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119,987 |
| Jun 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 293,590 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,050 |
| Jun 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 618,601 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.28% | 523,450 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.16% | 194,645 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.63% | 36,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.51% | 14,000 |
| Jun 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 1,187,200 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.83% | 50,000 |
| Jun 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.10% | 552,332 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 3,812,225 |
| Jun 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.24% | 431,338 |
| Jun 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 44,000 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 440,400 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.38% | 1,500 |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,269,750 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 12,500 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,666 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 117,500 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.29% | 22,980 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 512,048 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.89% | 88,000 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.75% | 756,000 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.32% | 314,650 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.31% | 85,000 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 112,500 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.43% | 150,000 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 15,500 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.62% | 1,017,300 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 200,206 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 59,700 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.73% | 110,550 |
| Apr 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.07% | 364,200 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 285,213 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 23,928 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 146,000 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | 20,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 101,600 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 110,000 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.21% | 22,900 |
| Apr 10, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 26.47% | 1,276,953 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -47.90% | 4,542,507 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.77% | 1,000 |