TDRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.64	0.66	0.64	0.64	0.64	-1.43%	91,080
Mar 26, 2026	0.67	0.70	0.64	0.65	0.65	-5.85%	104,293
Mar 25, 2026	0.70	0.71	0.68	0.69	0.69	0.06%	167,021
Mar 24, 2026	0.72	0.72	0.66	0.69	0.69	2.66%	112,507
Mar 23, 2026	0.67	0.69	0.65	0.67	0.67	3.35%	233,084
Mar 20, 2026	0.67	0.70	0.64	0.65	0.65	-2.93%	217,799
Mar 19, 2026	0.68	0.69	0.64	0.67	0.67	-6.85%	546,543
Mar 18, 2026	0.74	0.75	0.70	0.72	0.72	-6.66%	298,919
Mar 17, 2026	0.76	0.80	0.76	0.77	0.77	-1.34%	74,683
Mar 16, 2026	0.80	0.80	0.73	0.78	0.78	1.71%	403,655
Mar 13, 2026	0.84	0.87	0.76	0.77	0.77	-10.19%	503,475
Mar 12, 2026	0.83	0.88	0.83	0.86	0.86	-2.84%	275,265
Mar 11, 2026	0.92	0.92	0.86	0.88	0.88	-3.40%	344,742
Mar 10, 2026	0.87	0.93	0.87	0.91	0.91	7.68%	189,087
Mar 9, 2026	0.89	0.90	0.83	0.85	0.85	-4.51%	261,621
Mar 6, 2026	0.87	0.92	0.85	0.89	0.89	1.57%	865,674
Mar 5, 2026	0.88	0.94	0.87	0.87	0.87	-4.14%	150,147
Mar 4, 2026	0.98	0.98	0.91	0.91	0.91	-4.01%	147,075
Mar 3, 2026	1.00	1.02	0.93	0.95	0.95	-9.71%	252,959
Mar 2, 2026	1.07	1.11	1.02	1.05	1.05	-2.42%	176,819
Feb 27, 2026	1.08	1.09	1.04	1.08	1.08	0.94%	246,362
Feb 26, 2026	1.01	1.08	1.01	1.07	1.07	0.57%	146,791
Feb 25, 2026	0.96	1.10	0.96	1.06	1.06	8.12%	651,498
Feb 24, 2026	0.96	0.99	0.95	0.98	0.98	0.55%	295,622
Feb 23, 2026	0.99	1.02	0.97	0.98	0.98	0.81%	688,963
Feb 20, 2026	0.90	0.98	0.85	0.97	0.97	11.17%	258,451
Feb 19, 2026	0.81	0.87	0.80	0.87	0.87	6.30%	166,797
Feb 18, 2026	0.83	0.84	0.81	0.82	0.82	1.04%	114,995
Feb 17, 2026	0.84	0.84	0.79	0.81	0.81	-6.26%	210,008
Feb 13, 2026	0.90	0.90	0.85	0.86	0.86	0.80%	193,995
Feb 12, 2026	0.98	0.98	0.85	0.86	0.86	-9.41%	266,778
Feb 11, 2026	0.88	0.95	0.88	0.95	0.95	7.52%	252,247
Feb 10, 2026	0.93	0.93	0.88	0.88	0.88	-4.32%	236,788
Feb 9, 2026	0.91	0.93	0.90	0.92	0.92	2.83%	257,110
Feb 6, 2026	0.80	0.90	0.80	0.89	0.89	11.73%	332,101
Feb 5, 2026	0.88	0.90	0.80	0.80	0.80	-13.06%	297,837
Feb 4, 2026	0.95	1.00	0.89	0.92	0.92	-0.23%	381,671
Feb 3, 2026	0.90	0.95	0.89	0.92	0.92	5.46%	469,855
Feb 2, 2026	0.91	0.94	0.86	0.88	0.88	-3.94%	615,357
Jan 30, 2026	0.91	0.96	0.84	0.91	0.91	-6.88%	1,067,224
Jan 29, 2026	1.07	1.08	0.94	0.98	0.98	-5.94%	500,913
Jan 28, 2026	1.11	1.11	0.98	1.04	1.04	-2.44%	511,973
Jan 27, 2026	1.01	1.08	0.97	1.07	1.07	2.50%	552,712
Jan 26, 2026	1.30	1.30	1.01	1.04	1.04	-9.25%	1,419,835
Jan 23, 2026	1.09	1.15	1.01	1.15	1.15	15.76%	871,604
Jan 22, 2026	0.92	1.00	0.92	0.99	0.99	9.39%	422,455
Jan 21, 2026	0.92	0.96	0.89	0.91	0.91	-0.36%	456,918
Jan 20, 2026	0.76	0.95	0.76	0.91	0.91	22.73%	1,389,827
Jan 16, 2026	0.70	0.74	0.69	0.74	0.74	3.58%	165,836
Jan 15, 2026	0.72	0.73	0.71	0.71	0.71	-2.43%	181,653