Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.76%	37,073
Jul 2, 2025	0.38	0.40	0.38	0.39	0.39	3.35%	32,144
Jul 1, 2025	0.39	0.39	0.37	0.38	0.38	-0.32%	22,190
Jun 30, 2025	0.37	0.39	0.36	0.38	0.38	1.15%	37,550
Jun 27, 2025	0.38	0.39	0.37	0.37	0.37	-0.67%	189,618
Jun 26, 2025	0.38	0.38	0.36	0.38	0.38	2.08%	74,296
Jun 25, 2025	0.38	0.38	0.36	0.37	0.37	-3.33%	103,346
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.81%	6,615
Jun 23, 2025	0.38	0.39	0.38	0.39	0.39	3.44%	32,060
Jun 20, 2025	0.39	0.39	0.38	0.38	0.38	-1.82%	23,646
Jun 18, 2025	0.38	0.40	0.38	0.39	0.39	0.57%	71,731
Jun 17, 2025	0.40	0.40	0.38	0.38	0.38	-1.95%	14,167
Jun 16, 2025	0.39	0.40	0.39	0.39	0.39	0.10%	10,427
Jun 13, 2025	0.41	0.41	0.39	0.39	0.39	-4.29%	47,086
Jun 12, 2025	0.41	0.41	0.40	0.41	0.41	2.13%	121,038
Jun 11, 2025	0.39	0.40	0.38	0.40	0.40	2.03%	264,555
Jun 10, 2025	0.40	0.41	0.39	0.39	0.39	-1.30%	28,239
Jun 9, 2025	0.42	0.43	0.39	0.40	0.40	-2.05%	249,263
Jun 6, 2025	0.41	0.41	0.40	0.40	0.40	-0.74%	112,453
Jun 5, 2025	0.41	0.42	0.41	0.41	0.41	-0.55%	97,292
Jun 4, 2025	0.40	0.41	0.40	0.41	0.41	5.05%	72,336
Jun 3, 2025	0.38	0.40	0.38	0.39	0.39	4.15%	66,070
Jun 2, 2025	0.38	0.39	0.37	0.37	0.37	0.27%	128,374
May 30, 2025	0.37	0.38	0.36	0.37	0.37	3.46%	132,676
May 29, 2025	0.36	0.39	0.36	0.36	0.36	-0.25%	62,732
May 28, 2025	0.39	0.40	0.36	0.36	0.36	-10.06%	224,569
May 27, 2025	0.42	0.42	0.40	0.40	0.40	0.52%	27,744
May 23, 2025	0.41	0.41	0.40	0.40	0.40	0.07%	50,294
May 22, 2025	0.40	0.42	0.38	0.40	0.40	-1.60%	52,095
May 21, 2025	0.40	0.46	0.40	0.41	0.41	3.41%	72,534
May 20, 2025	0.38	0.42	0.38	0.39	0.39	-1.73%	53,996
May 19, 2025	0.35	0.44	0.35	0.40	0.40	8.38%	95,011
May 16, 2025	0.36	0.37	0.36	0.37	0.37	1.62%	124,960
May 15, 2025	0.39	0.39	0.36	0.36	0.36	-9.39%	343,297
May 14, 2025	0.42	0.42	0.40	0.40	0.40	-6.13%	80,824
May 13, 2025	0.43	0.45	0.43	0.43	0.43	1.45%	56,701
May 12, 2025	0.44	0.44	0.42	0.42	0.42	-3.25%	32,922
May 9, 2025	0.43	0.44	0.43	0.44	0.44	1.49%	27,100
May 8, 2025	0.42	0.43	0.42	0.43	0.43	1.93%	54,739
May 7, 2025	0.42	0.43	0.42	0.42	0.42	-0.57%	43,612
May 6, 2025	0.42	0.44	0.42	0.42	0.42	1.17%	19,672
May 5, 2025	0.43	0.43	0.41	0.42	0.42	-2.04%	40,505
May 2, 2025	0.43	0.43	0.42	0.43	0.43	1.35%	31,291
May 1, 2025	0.43	0.43	0.41	0.42	0.42	-2.91%	58,674
Apr 30, 2025	0.42	0.44	0.42	0.43	0.43	-2.12%	35,083
Apr 29, 2025	0.44	0.45	0.44	0.44	0.44	-0.65%	83,540
Apr 28, 2025	0.46	0.46	0.44	0.45	0.45	-1.13%	22,980
Apr 25, 2025	0.45	0.45	0.45	0.45	0.45	0.99%	9,423
Apr 24, 2025	0.46	0.46	0.45	0.45	0.45	-0.45%	4,150
Apr 23, 2025	0.47	0.47	0.44	0.45	0.45	-5.56%	18,152