Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	0.42	0.44	0.42	0.43	0.43	0.65%	105,837
Jul 30, 2025	0.44	0.45	0.42	0.43	0.43	-5.77%	144,541
Jul 29, 2025	0.47	0.47	0.45	0.45	0.45	-1.32%	193,076
Jul 28, 2025	0.45	0.48	0.44	0.46	0.46	-0.15%	269,118
Jul 25, 2025	0.49	0.49	0.45	0.46	0.46	-3.64%	181,866
Jul 24, 2025	0.39	0.48	0.39	0.48	0.48	14.77%	443,295
Jul 23, 2025	0.44	0.44	0.39	0.42	0.42	2.37%	163,400
Jul 22, 2025	0.39	0.41	0.38	0.41	0.41	6.50%	115,840
Jul 21, 2025	0.37	0.39	0.37	0.38	0.38	2.49%	48,493
Jul 18, 2025	0.37	0.39	0.37	0.37	0.37	0.86%	147,170
Jul 17, 2025	0.38	0.38	0.37	0.37	0.37	-2.37%	64,971
Jul 16, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	70,675
Jul 15, 2025	0.38	0.39	0.37	0.38	0.38	0.40%	167,161
Jul 14, 2025	0.38	0.41	0.38	0.38	0.38	-3.85%	144,424
Jul 11, 2025	0.40	0.40	0.38	0.39	0.39	-0.94%	89,718
Jul 10, 2025	0.39	0.40	0.38	0.39	0.39	1.24%	157,543
Jul 9, 2025	0.40	0.41	0.38	0.39	0.39	-1.55%	86,550
Jul 8, 2025	0.41	0.41	0.39	0.40	0.40	-2.47%	79,681
Jul 7, 2025	0.38	0.41	0.38	0.41	0.41	6.20%	203,682
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.76%	37,073
Jul 2, 2025	0.38	0.40	0.38	0.39	0.39	3.35%	32,144
Jul 1, 2025	0.39	0.39	0.37	0.38	0.38	-0.32%	22,190
Jun 30, 2025	0.37	0.39	0.36	0.38	0.38	1.15%	37,550
Jun 27, 2025	0.38	0.39	0.37	0.37	0.37	-0.67%	189,618
Jun 26, 2025	0.38	0.38	0.36	0.38	0.38	2.08%	74,296
Jun 25, 2025	0.38	0.38	0.36	0.37	0.37	-3.33%	103,346
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.81%	6,615
Jun 23, 2025	0.38	0.39	0.38	0.39	0.39	3.44%	32,060
Jun 20, 2025	0.39	0.39	0.38	0.38	0.38	-1.82%	23,646
Jun 18, 2025	0.38	0.40	0.38	0.39	0.39	0.57%	71,731
Jun 17, 2025	0.40	0.40	0.38	0.38	0.38	-1.95%	14,167
Jun 16, 2025	0.39	0.40	0.39	0.39	0.39	0.10%	10,427
Jun 13, 2025	0.41	0.41	0.39	0.39	0.39	-4.29%	47,086
Jun 12, 2025	0.41	0.41	0.40	0.41	0.41	2.13%	121,038
Jun 11, 2025	0.39	0.40	0.38	0.40	0.40	2.03%	264,555
Jun 10, 2025	0.40	0.41	0.39	0.39	0.39	-1.30%	28,239
Jun 9, 2025	0.42	0.43	0.39	0.40	0.40	-2.05%	249,263
Jun 6, 2025	0.41	0.41	0.40	0.40	0.40	-0.74%	112,453
Jun 5, 2025	0.41	0.42	0.41	0.41	0.41	-0.55%	97,292
Jun 4, 2025	0.40	0.41	0.40	0.41	0.41	5.05%	72,336
Jun 3, 2025	0.38	0.40	0.38	0.39	0.39	4.15%	66,070
Jun 2, 2025	0.38	0.39	0.37	0.37	0.37	0.27%	128,374
May 30, 2025	0.37	0.38	0.36	0.37	0.37	3.46%	132,676
May 29, 2025	0.36	0.39	0.36	0.36	0.36	-0.25%	62,732
May 28, 2025	0.39	0.40	0.36	0.36	0.36	-10.06%	224,569
May 27, 2025	0.42	0.42	0.40	0.40	0.40	0.52%	27,744
May 23, 2025	0.41	0.41	0.40	0.40	0.40	0.07%	50,294
May 22, 2025	0.40	0.42	0.38	0.40	0.40	-1.60%	52,095
May 21, 2025	0.40	0.46	0.40	0.41	0.41	3.41%	72,534
May 20, 2025	0.38	0.42	0.38	0.39	0.39	-1.73%	53,996