Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.45	0.45	0.45	0.45	0.45	0.99%	9,423
Apr 24, 2025	0.46	0.46	0.45	0.45	0.45	-0.45%	4,150
Apr 23, 2025	0.47	0.47	0.44	0.45	0.45	-5.56%	18,152
Apr 22, 2025	0.47	0.52	0.46	0.48	0.48	6.36%	67,081
Apr 21, 2025	0.47	0.47	0.45	0.45	0.45	0.25%	36,204
Apr 17, 2025	0.47	0.47	0.44	0.45	0.45	-3.53%	66,525
Apr 16, 2025	0.45	0.49	0.45	0.46	0.46	5.39%	99,846
Apr 15, 2025	0.43	0.47	0.43	0.44	0.44	0.27%	52,136
Apr 14, 2025	0.45	0.46	0.43	0.44	0.44	-3.27%	176,250
Apr 11, 2025	0.45	0.49	0.43	0.45	0.45	1.52%	138,662
Apr 10, 2025	0.44	0.45	0.42	0.45	0.45	3.25%	32,472
Apr 9, 2025	0.40	0.43	0.40	0.43	0.43	13.42%	147,439
Apr 8, 2025	0.41	0.41	0.38	0.38	0.38	-7.86%	96,957
Apr 7, 2025	0.41	0.42	0.41	0.41	0.41	0.22%	114,493
Apr 4, 2025	0.43	0.43	0.41	0.41	0.41	-6.05%	165,743
Apr 3, 2025	0.42	0.44	0.42	0.44	0.44	4.29%	29,877
Apr 2, 2025	0.43	0.43	0.42	0.42	0.42	-2.10%	33,879
Apr 1, 2025	0.44	0.44	0.42	0.43	0.43	-1.04%	37,290
Mar 31, 2025	0.43	0.44	0.42	0.43	0.43	-1.66%	128,213
Mar 28, 2025	0.46	0.46	0.43	0.44	0.44	-2.26%	54,086
Mar 27, 2025	0.45	0.46	0.44	0.45	0.45	1.46%	61,760
Mar 26, 2025	0.45	0.45	0.44	0.44	0.44	-0.13%	17,397
Mar 25, 2025	0.46	0.46	0.45	0.45	0.45	-1.09%	37,070
Mar 24, 2025	0.47	0.49	0.45	0.45	0.45	-1.29%	49,625
Mar 21, 2025	0.47	0.47	0.45	0.46	0.46	-3.14%	45,955
Mar 20, 2025	0.46	0.48	0.45	0.47	0.47	1.66%	54,358
Mar 19, 2025	0.47	0.47	0.46	0.46	0.46	-0.43%	72,762
Mar 18, 2025	0.48	0.48	0.46	0.47	0.47	-0.41%	21,300
Mar 17, 2025	0.47	0.47	0.46	0.47	0.47	-0.66%	76,129
Mar 14, 2025	0.48	0.48	0.46	0.47	0.47	0.50%	99,354
Mar 13, 2025	0.49	0.49	0.46	0.47	0.47	-4.64%	69,013
Mar 12, 2025	0.48	0.51	0.46	0.49	0.49	6.15%	69,839
Mar 11, 2025	0.49	0.49	0.45	0.46	0.46	1.99%	27,780
Mar 10, 2025	0.48	0.48	0.45	0.45	0.45	-6.21%	54,733
Mar 7, 2025	0.49	0.50	0.48	0.48	0.48	1.49%	8,842
Mar 6, 2025	0.44	0.48	0.44	0.48	0.48	8.16%	147,319
Mar 5, 2025	0.43	0.44	0.41	0.44	0.44	3.97%	79,481
Mar 4, 2025	0.42	0.43	0.41	0.42	0.42	2.84%	72,853
Mar 3, 2025	0.43	0.44	0.41	0.41	0.41	-3.63%	74,044
Feb 28, 2025	0.42	0.43	0.41	0.43	0.43	-1.84%	98,446
Feb 27, 2025	0.47	0.47	0.42	0.44	0.44	-3.12%	7,916
Feb 26, 2025	0.45	0.45	0.44	0.45	0.45	-3.23%	22,040
Feb 25, 2025	0.47	0.47	0.43	0.46	0.46	-1.90%	45,650
Feb 24, 2025	0.49	0.49	0.47	0.47	0.47	-1.56%	43,700
Feb 21, 2025	0.48	0.48	0.46	0.48	0.48	-0.97%	56,180
Feb 20, 2025	0.47	0.49	0.47	0.49	0.49	3.52%	33,613
Feb 19, 2025	0.47	0.49	0.47	0.47	0.47	-3.12%	18,616
Feb 18, 2025	0.52	0.52	0.48	0.48	0.48	-7.07%	85,948
Feb 14, 2025	0.53	0.53	0.52	0.52	0.52	-3.22%	78,921
Feb 13, 2025	0.54	0.54	0.53	0.54	0.54	-0.54%	10,565