Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	0.42	0.43	0.39	0.42	0.42	0.38%	93,444
Aug 20, 2025	0.41	0.42	0.41	0.42	0.42	2.78%	83,667
Aug 19, 2025	0.45	0.45	0.41	0.41	0.41	-2.38%	71,046
Aug 18, 2025	0.47	0.47	0.42	0.42	0.42	-4.55%	168,393
Aug 15, 2025	0.43	0.44	0.42	0.44	0.44	0.74%	134,498
Aug 14, 2025	0.43	0.45	0.42	0.44	0.44	-2.51%	57,385
Aug 13, 2025	0.44	0.45	0.42	0.45	0.45	3.46%	61,459
Aug 12, 2025	0.44	0.45	0.42	0.43	0.43	-1.30%	54,752
Aug 11, 2025	0.45	0.45	0.43	0.44	0.44	-3.58%	24,527
Aug 8, 2025	0.46	0.46	0.45	0.46	0.46	2.94%	80,601
Aug 7, 2025	0.43	0.44	0.41	0.44	0.44	2.73%	118,624
Aug 6, 2025	0.43	0.43	0.42	0.43	0.43	-0.41%	34,939
Aug 5, 2025	0.45	0.45	0.42	0.43	0.43	-5.05%	104,523
Aug 4, 2025	0.48	0.48	0.43	0.46	0.46	5.58%	22,416
Aug 1, 2025	0.43	0.43	0.43	0.43	0.43	-0.01%	10,063
Jul 31, 2025	0.42	0.44	0.42	0.43	0.43	0.65%	105,837
Jul 30, 2025	0.44	0.45	0.42	0.43	0.43	-5.77%	144,541
Jul 29, 2025	0.47	0.47	0.45	0.45	0.45	-1.32%	193,076
Jul 28, 2025	0.45	0.48	0.44	0.46	0.46	-0.15%	269,118
Jul 25, 2025	0.49	0.49	0.45	0.46	0.46	-3.64%	181,866
Jul 24, 2025	0.39	0.48	0.39	0.48	0.48	14.77%	443,295
Jul 23, 2025	0.44	0.44	0.39	0.42	0.42	2.37%	163,400
Jul 22, 2025	0.39	0.41	0.38	0.41	0.41	6.50%	115,840
Jul 21, 2025	0.37	0.39	0.37	0.38	0.38	2.49%	48,493
Jul 18, 2025	0.37	0.39	0.37	0.37	0.37	0.86%	147,170
Jul 17, 2025	0.38	0.38	0.37	0.37	0.37	-2.37%	64,971
Jul 16, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	70,675
Jul 15, 2025	0.38	0.39	0.37	0.38	0.38	0.40%	167,161
Jul 14, 2025	0.38	0.41	0.38	0.38	0.38	-3.85%	144,424
Jul 11, 2025	0.40	0.40	0.38	0.39	0.39	-0.94%	89,718
Jul 10, 2025	0.39	0.40	0.38	0.39	0.39	1.24%	157,543
Jul 9, 2025	0.40	0.41	0.38	0.39	0.39	-1.55%	86,550
Jul 8, 2025	0.41	0.41	0.39	0.40	0.40	-2.47%	79,681
Jul 7, 2025	0.38	0.41	0.38	0.41	0.41	6.20%	203,682
Jul 3, 2025	0.38	0.38	0.38	0.38	0.38	-1.76%	37,073
Jul 2, 2025	0.38	0.40	0.38	0.39	0.39	3.35%	32,144
Jul 1, 2025	0.39	0.39	0.37	0.38	0.38	-0.32%	22,190
Jun 30, 2025	0.37	0.39	0.36	0.38	0.38	1.15%	37,550
Jun 27, 2025	0.38	0.39	0.37	0.37	0.37	-0.67%	189,618
Jun 26, 2025	0.38	0.38	0.36	0.38	0.38	2.08%	74,296
Jun 25, 2025	0.38	0.38	0.36	0.37	0.37	-3.33%	103,346
Jun 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.81%	6,615
Jun 23, 2025	0.38	0.39	0.38	0.39	0.39	3.44%	32,060
Jun 20, 2025	0.39	0.39	0.38	0.38	0.38	-1.82%	23,646
Jun 18, 2025	0.38	0.40	0.38	0.39	0.39	0.57%	71,731
Jun 17, 2025	0.40	0.40	0.38	0.38	0.38	-1.95%	14,167
Jun 16, 2025	0.39	0.40	0.39	0.39	0.39	0.10%	10,427
Jun 13, 2025	0.41	0.41	0.39	0.39	0.39	-4.29%	47,086
Jun 12, 2025	0.41	0.41	0.40	0.41	0.41	2.13%	121,038
Jun 11, 2025	0.39	0.40	0.38	0.40	0.40	2.03%	264,555