Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.98	0.98	0.91	0.92	-	-2.35%	17,500
Feb 11, 2026	0.88	0.95	0.88	0.95	0.95	7.52%	252,247
Feb 10, 2026	0.93	0.93	0.88	0.88	0.88	-4.32%	236,788
Feb 9, 2026	0.91	0.93	0.90	0.92	0.92	2.83%	257,110
Feb 6, 2026	0.80	0.90	0.80	0.89	0.89	11.73%	332,101
Feb 5, 2026	0.88	0.90	0.80	0.80	0.80	-13.06%	297,837
Feb 4, 2026	0.95	1.00	0.89	0.92	0.92	-0.23%	381,671
Feb 3, 2026	0.90	0.95	0.89	0.92	0.92	5.46%	469,855
Feb 2, 2026	0.91	0.94	0.86	0.88	0.88	-3.94%	615,357
Jan 30, 2026	0.91	0.96	0.84	0.91	0.91	-6.88%	1,067,224
Jan 29, 2026	1.07	1.08	0.94	0.98	0.98	-5.94%	500,913
Jan 28, 2026	1.11	1.11	0.98	1.04	1.04	-2.44%	511,973
Jan 27, 2026	1.01	1.08	0.97	1.07	1.07	2.50%	552,712
Jan 26, 2026	1.30	1.30	1.01	1.04	1.04	-9.25%	1,419,835
Jan 23, 2026	1.09	1.15	1.01	1.15	1.15	15.76%	871,604
Jan 22, 2026	0.92	1.00	0.92	0.99	0.99	9.39%	422,455
Jan 21, 2026	0.92	0.96	0.89	0.91	0.91	-0.36%	456,918
Jan 20, 2026	0.76	0.95	0.76	0.91	0.91	22.73%	1,389,827
Jan 16, 2026	0.70	0.74	0.69	0.74	0.74	3.58%	165,836
Jan 15, 2026	0.72	0.73	0.71	0.71	0.71	-2.43%	181,653
Jan 14, 2026	0.71	0.75	0.71	0.73	0.73	0.32%	200,798
Jan 13, 2026	0.74	0.75	0.72	0.73	0.73	-0.65%	238,122
Jan 12, 2026	0.72	0.75	0.69	0.73	0.73	5.57%	310,226
Jan 9, 2026	0.74	0.74	0.69	0.70	0.70	-1.09%	165,305
Jan 8, 2026	0.72	0.72	0.69	0.70	0.70	-2.63%	85,754
Jan 7, 2026	0.76	0.76	0.70	0.72	0.72	-4.07%	157,474
Jan 6, 2026	0.75	0.76	0.73	0.75	0.75	0.91%	379,283
Jan 5, 2026	0.75	0.76	0.70	0.75	0.75	6.66%	1,027,874
Jan 2, 2026	0.64	0.70	0.63	0.70	0.70	8.41%	262,477
Dec 31, 2025	0.67	0.68	0.64	0.65	0.65	-4.31%	191,899
Dec 30, 2025	0.64	0.70	0.63	0.67	0.67	10.95%	416,044
Dec 29, 2025	0.61	0.62	0.59	0.61	0.61	-0.70%	255,452
Dec 26, 2025	0.61	0.68	0.57	0.61	0.61	0.84%	220,426
Dec 24, 2025	0.59	0.62	0.59	0.61	0.61	2.08%	127,717
Dec 23, 2025	0.63	0.63	0.59	0.60	0.60	-2.54%	258,469
Dec 22, 2025	0.62	0.64	0.60	0.61	0.61	-0.89%	286,295
Dec 19, 2025	0.58	0.62	0.57	0.62	0.62	10.00%	147,256
Dec 18, 2025	0.61	0.61	0.55	0.56	0.56	-3.33%	224,952
Dec 17, 2025	0.58	0.59	0.56	0.58	0.58	1.69%	317,184
Dec 16, 2025	0.59	0.59	0.57	0.57	0.57	-1.61%	44,788
Dec 15, 2025	0.61	0.62	0.57	0.58	0.58	-1.63%	169,205
Dec 12, 2025	0.61	0.63	0.59	0.59	0.59	-3.71%	111,819
Dec 11, 2025	0.60	0.62	0.59	0.61	0.61	0.21%	562,637
Dec 10, 2025	0.57	0.61	0.57	0.61	0.61	6.92%	240,988
Dec 9, 2025	0.56	0.57	0.55	0.57	0.57	2.48%	188,320
Dec 8, 2025	0.57	0.57	0.54	0.56	0.56	0.04%	180,459
Dec 5, 2025	0.57	0.58	0.55	0.56	0.56	-1.15%	149,990
Dec 4, 2025	0.58	0.58	0.55	0.56	0.56	-2.93%	116,345
Dec 3, 2025	0.55	0.59	0.54	0.58	0.58	5.45%	115,909
Dec 2, 2025	0.62	0.62	0.53	0.55	0.55	-13.75%	698,992