Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2025	0.40	0.46	0.40	0.41	0.41	3.41%	72,534
May 20, 2025	0.38	0.42	0.38	0.39	0.39	-1.73%	53,996
May 19, 2025	0.35	0.44	0.35	0.40	0.40	8.38%	95,011
May 16, 2025	0.36	0.37	0.36	0.37	0.37	1.62%	124,960
May 15, 2025	0.39	0.39	0.36	0.36	0.36	-9.39%	343,297
May 14, 2025	0.42	0.42	0.40	0.40	0.40	-6.13%	80,824
May 13, 2025	0.43	0.45	0.43	0.43	0.43	1.45%	56,701
May 12, 2025	0.44	0.44	0.42	0.42	0.42	-3.25%	32,922
May 9, 2025	0.43	0.44	0.43	0.44	0.44	1.49%	27,100
May 8, 2025	0.42	0.43	0.42	0.43	0.43	1.93%	54,739
May 7, 2025	0.42	0.43	0.42	0.42	0.42	-0.57%	43,612
May 6, 2025	0.42	0.44	0.42	0.42	0.42	1.17%	19,672
May 5, 2025	0.43	0.43	0.41	0.42	0.42	-2.04%	40,505
May 2, 2025	0.43	0.43	0.42	0.43	0.43	1.35%	31,291
May 1, 2025	0.43	0.43	0.41	0.42	0.42	-2.91%	58,674
Apr 30, 2025	0.42	0.44	0.42	0.43	0.43	-2.12%	35,083
Apr 29, 2025	0.44	0.45	0.44	0.44	0.44	-0.65%	83,540
Apr 28, 2025	0.46	0.46	0.44	0.45	0.45	-1.13%	22,980
Apr 25, 2025	0.45	0.45	0.45	0.45	0.45	0.99%	9,423
Apr 24, 2025	0.46	0.46	0.45	0.45	0.45	-0.45%	4,150
Apr 23, 2025	0.47	0.47	0.44	0.45	0.45	-5.56%	18,152
Apr 22, 2025	0.47	0.52	0.46	0.48	0.48	6.36%	67,081
Apr 21, 2025	0.47	0.47	0.45	0.45	0.45	0.25%	36,204
Apr 17, 2025	0.47	0.47	0.44	0.45	0.45	-3.53%	66,525
Apr 16, 2025	0.45	0.49	0.45	0.46	0.46	5.39%	99,846
Apr 15, 2025	0.43	0.47	0.43	0.44	0.44	0.27%	52,136
Apr 14, 2025	0.45	0.46	0.43	0.44	0.44	-3.27%	176,250
Apr 11, 2025	0.45	0.49	0.43	0.45	0.45	1.52%	138,662
Apr 10, 2025	0.44	0.45	0.42	0.45	0.45	3.25%	32,472
Apr 9, 2025	0.40	0.43	0.40	0.43	0.43	13.42%	147,439
Apr 8, 2025	0.41	0.41	0.38	0.38	0.38	-7.86%	96,957
Apr 7, 2025	0.41	0.42	0.41	0.41	0.41	0.22%	114,493
Apr 4, 2025	0.43	0.43	0.41	0.41	0.41	-6.05%	165,743
Apr 3, 2025	0.42	0.44	0.42	0.44	0.44	4.29%	29,877
Apr 2, 2025	0.43	0.43	0.42	0.42	0.42	-2.10%	33,879
Apr 1, 2025	0.44	0.44	0.42	0.43	0.43	-1.04%	37,290
Mar 31, 2025	0.43	0.44	0.42	0.43	0.43	-1.66%	128,213
Mar 28, 2025	0.46	0.46	0.43	0.44	0.44	-2.26%	54,086
Mar 27, 2025	0.45	0.46	0.44	0.45	0.45	1.46%	61,760
Mar 26, 2025	0.45	0.45	0.44	0.44	0.44	-0.13%	17,397
Mar 25, 2025	0.46	0.46	0.45	0.45	0.45	-1.09%	37,070
Mar 24, 2025	0.47	0.49	0.45	0.45	0.45	-1.29%	49,625
Mar 21, 2025	0.47	0.47	0.45	0.46	0.46	-3.14%	45,955
Mar 20, 2025	0.46	0.48	0.45	0.47	0.47	1.66%	54,358
Mar 19, 2025	0.47	0.47	0.46	0.46	0.46	-0.43%	72,762
Mar 18, 2025	0.48	0.48	0.46	0.47	0.47	-0.41%	21,300
Mar 17, 2025	0.47	0.47	0.46	0.47	0.47	-0.66%	76,129
Mar 14, 2025	0.48	0.48	0.46	0.47	0.47	0.50%	99,354
Mar 13, 2025	0.49	0.49	0.46	0.47	0.47	-4.64%	69,013
Mar 12, 2025	0.48	0.51	0.46	0.49	0.49	6.15%	69,839