Tudor Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	0.77	0.78	0.71	0.72	-	-6.67%	58,595
Oct 6, 2025	0.76	0.83	0.76	0.77	0.77	2.43%	265,814
Oct 3, 2025	0.78	0.79	0.74	0.75	0.75	-1.88%	401,166
Oct 2, 2025	0.78	0.79	0.72	0.77	0.77	-1.26%	382,610
Oct 1, 2025	0.76	0.82	0.74	0.78	0.78	2.49%	112,964
Sep 30, 2025	0.74	0.77	0.74	0.76	0.76	-2.74%	159,744
Sep 29, 2025	0.81	0.83	0.75	0.78	0.78	-3.52%	543,745
Sep 26, 2025	0.85	0.85	0.80	0.81	0.81	-0.98%	331,164
Sep 25, 2025	0.83	0.85	0.79	0.82	0.82	1.90%	257,655
Sep 24, 2025	0.84	0.84	0.78	0.80	0.80	-4.77%	391,711
Sep 23, 2025	0.91	0.91	0.81	0.84	0.84	1.26%	579,273
Sep 22, 2025	0.80	0.84	0.79	0.83	0.83	7.56%	549,423
Sep 19, 2025	0.67	0.78	0.67	0.77	0.77	12.94%	547,655
Sep 18, 2025	0.71	0.72	0.67	0.68	0.68	-3.59%	225,428
Sep 17, 2025	0.72	0.74	0.70	0.71	0.71	-1.39%	385,514
Sep 16, 2025	0.80	0.80	0.72	0.72	0.72	-9.81%	509,079
Sep 15, 2025	0.68	0.80	0.68	0.80	0.80	23.78%	819,558
Sep 12, 2025	0.71	0.71	0.63	0.65	0.65	-6.63%	364,613
Sep 11, 2025	0.66	0.70	0.66	0.69	0.69	4.22%	284,616
Sep 10, 2025	0.67	0.67	0.64	0.66	0.66	-0.30%	277,592
Sep 9, 2025	0.72	0.72	0.64	0.66	0.66	-4.89%	414,765
Sep 8, 2025	0.69	0.74	0.67	0.70	0.70	14.37%	588,034
Sep 5, 2025	0.53	0.62	0.53	0.61	0.61	22.00%	655,861
Sep 4, 2025	0.51	0.52	0.48	0.50	0.50	2.86%	171,571
Sep 3, 2025	0.44	0.51	0.44	0.49	0.49	10.68%	517,479
Sep 2, 2025	0.45	0.45	0.42	0.44	0.44	0.07%	533,159
Aug 29, 2025	0.44	0.45	0.43	0.44	0.44	-3.39%	112,945
Aug 28, 2025	0.42	0.46	0.41	0.46	0.46	7.79%	35,537
Aug 27, 2025	0.41	0.42	0.40	0.42	0.42	0.52%	272,806
Aug 26, 2025	0.43	0.43	0.41	0.42	0.42	0.47%	59,190
Aug 25, 2025	0.43	0.43	0.40	0.42	0.42	-4.67%	131,006
Aug 22, 2025	0.42	0.44	0.42	0.44	0.44	3.66%	59,796
Aug 21, 2025	0.42	0.43	0.39	0.42	0.42	0.38%	93,444
Aug 20, 2025	0.41	0.42	0.41	0.42	0.42	2.78%	83,667
Aug 19, 2025	0.45	0.45	0.41	0.41	0.41	-2.38%	71,046
Aug 18, 2025	0.47	0.47	0.42	0.42	0.42	-4.55%	168,393
Aug 15, 2025	0.43	0.44	0.42	0.44	0.44	0.74%	134,498
Aug 14, 2025	0.43	0.45	0.42	0.44	0.44	-2.51%	57,385
Aug 13, 2025	0.44	0.45	0.42	0.45	0.45	3.46%	61,459
Aug 12, 2025	0.44	0.45	0.42	0.43	0.43	-1.30%	54,752
Aug 11, 2025	0.45	0.45	0.43	0.44	0.44	-3.58%	24,527
Aug 8, 2025	0.46	0.46	0.45	0.46	0.46	2.94%	80,601
Aug 7, 2025	0.43	0.44	0.41	0.44	0.44	2.73%	118,624
Aug 6, 2025	0.43	0.43	0.42	0.43	0.43	-0.41%	34,939
Aug 5, 2025	0.45	0.45	0.42	0.43	0.43	-5.05%	104,523
Aug 4, 2025	0.48	0.48	0.43	0.46	0.46	5.58%	22,416
Aug 1, 2025	0.43	0.43	0.43	0.43	0.43	-0.01%	10,063
Jul 31, 2025	0.42	0.44	0.42	0.43	0.43	0.65%	105,837
Jul 30, 2025	0.44	0.45	0.42	0.43	0.43	-5.77%	144,541
Jul 29, 2025	0.47	0.47	0.45	0.45	0.45	-1.32%	193,076