TDRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.60	0.60	0.59	0.59	-	-1.67%	-
Jun 11, 2026	0.56	0.60	0.56	0.60	0.60	5.14%	161,596
Jun 10, 2026	0.57	0.59	0.56	0.57	0.57	-0.28%	355,711
Jun 9, 2026	0.55	0.60	0.55	0.57	0.57	-2.00%	214,869
Jun 8, 2026	0.67	0.67	0.58	0.58	0.58	-1.33%	121,735
Jun 5, 2026	0.67	0.67	0.59	0.59	0.59	-12.05%	659,028
Jun 4, 2026	0.68	0.68	0.67	0.67	0.67	0.10%	21,999
Jun 3, 2026	0.69	0.69	0.67	0.67	0.67	-4.47%	55,328
Jun 2, 2026	0.70	0.71	0.69	0.70	0.70	-0.49%	73,158
Jun 1, 2026	0.70	0.71	0.68	0.71	0.71	1.10%	70,516
May 29, 2026	0.70	0.72	0.68	0.70	0.70	-0.08%	93,674
May 28, 2026	0.66	0.70	0.65	0.70	0.70	6.06%	190,193
May 27, 2026	0.68	0.69	0.66	0.66	0.66	-1.83%	188,336
May 26, 2026	0.69	0.70	0.67	0.67	0.67	-1.13%	140,225
May 22, 2026	0.69	0.70	0.68	0.68	0.68	-2.86%	95,495
May 21, 2026	0.70	0.73	0.69	0.70	0.70	0.72%	137,154
May 20, 2026	0.67	0.70	0.67	0.70	0.70	3.75%	86,731
May 19, 2026	0.68	0.68	0.64	0.67	0.67	-5.04%	106,115
May 18, 2026	0.69	0.72	0.69	0.71	0.71	-1.23%	133,367
May 15, 2026	0.72	0.73	0.69	0.71	0.71	-4.66%	92,642
May 14, 2026	0.76	0.76	0.73	0.75	0.75	-5.03%	98,948
May 13, 2026	0.79	0.79	0.77	0.79	0.79	2.15%	79,553
May 12, 2026	0.76	0.77	0.75	0.77	0.77	1.61%	75,651
May 11, 2026	0.79	0.80	0.76	0.76	0.76	-2.56%	156,020
May 8, 2026	0.78	0.79	0.76	0.78	0.78	2.52%	74,012
May 7, 2026	0.79	0.81	0.76	0.76	0.76	-2.46%	71,835
May 6, 2026	0.75	0.78	0.75	0.78	0.78	11.43%	235,055
May 5, 2026	0.70	0.72	0.69	0.70	0.70	1.00%	200,233
May 4, 2026	0.75	0.75	0.69	0.69	0.69	-3.06%	76,463
May 1, 2026	0.65	0.73	0.65	0.72	0.72	-1.49%	222,823
Apr 30, 2026	0.69	0.73	0.68	0.73	0.73	8.33%	239,738
Apr 29, 2026	0.68	0.69	0.66	0.67	0.67	-2.08%	100,940
Apr 28, 2026	0.70	0.70	0.67	0.68	0.68	-2.42%	100,098
Apr 27, 2026	0.71	0.71	0.70	0.70	0.70	-0.97%	88,209
Apr 24, 2026	0.71	0.72	0.71	0.71	0.71	1.15%	35,461
Apr 23, 2026	0.71	0.72	0.69	0.70	0.70	-4.26%	45,345
Apr 22, 2026	0.74	0.76	0.72	0.73	0.73	3.16%	193,822
Apr 21, 2026	0.78	0.78	0.71	0.71	0.71	-4.79%	179,254
Apr 20, 2026	0.77	0.79	0.73	0.74	0.74	-5.03%	117,177
Apr 17, 2026	0.76	0.81	0.76	0.78	0.78	5.85%	78,351
Apr 16, 2026	0.76	0.76	0.73	0.74	0.74	-2.65%	69,133
Apr 15, 2026	0.77	0.77	0.75	0.76	0.76	-0.82%	112,385
Apr 14, 2026	0.77	0.77	0.75	0.77	0.77	5.79%	134,793
Apr 13, 2026	0.72	0.74	0.71	0.73	0.73	2.11%	129,482
Apr 10, 2026	0.74	0.74	0.71	0.71	0.71	-3.41%	89,894
Apr 9, 2026	0.70	0.74	0.69	0.74	0.74	5.21%	113,309
Apr 8, 2026	0.75	0.75	0.69	0.70	0.70	1.26%	90,440
Apr 7, 2026	0.72	0.72	0.67	0.69	0.69	-4.60%	73,061
Apr 6, 2026	0.70	0.73	0.70	0.72	0.72	2.05%	145,354
Apr 2, 2026	0.64	0.72	0.64	0.71	0.71	-4.35%	165,729