TDRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.50	0.52	0.50	0.52	0.52	4.25%	171,097
Nov 6, 2026	0.45	0.50	0.45	0.50	0.50	2.85%	59,329
Nov 5, 2026	0.50	0.51	0.47	0.49	0.49	-2.74%	79,217
Nov 4, 2026	0.51	0.53	0.50	0.50	0.50	0.47%	190,514
Nov 3, 2026	0.50	0.50	0.50	0.50	0.50	1.00%	32,765
Nov 2, 2026	0.51	0.52	0.49	0.49	0.49	-0.80%	86,414
Oct 30, 2026	0.50	0.50	0.49	0.50	0.50	-0.99%	198,924
Oct 29, 2026	0.54	0.54	0.50	0.50	0.50	-6.80%	36,334
Oct 28, 2026	0.54	0.54	0.52	0.54	0.54	0.09%	70,402
Oct 27, 2026	0.52	0.54	0.52	0.54	0.54	3.90%	59,521
Oct 26, 2026	0.51	0.52	0.49	0.52	0.52	-	79,855
Oct 23, 2026	0.50	0.53	0.50	0.52	0.52	-0.77%	96,664
Oct 22, 2026	0.54	0.54	0.52	0.52	0.52	-6.39%	236,041
Oct 21, 2026	0.56	0.56	0.55	0.56	0.56	-0.77%	36,087
Oct 20, 2026	0.54	0.57	0.54	0.56	0.56	1.82%	104,953
Oct 19, 2026	0.58	0.59	0.55	0.55	0.55	-2.90%	111,310
Oct 16, 2026	0.58	0.60	0.50	0.57	0.57	-2.60%	118,844
Oct 15, 2026	0.56	0.58	0.56	0.58	0.58	6.35%	87,630
Oct 14, 2026	0.57	0.57	0.55	0.55	0.55	-4.07%	225,251
Oct 13, 2026	0.60	0.60	0.57	0.57	0.57	-1.72%	158,673
Oct 12, 2026	0.59	0.59	0.58	0.58	0.58	-0.01%	17,483
Oct 9, 2026	0.58	0.59	0.57	0.58	0.58	2.03%	218,255
Oct 8, 2026	0.57	0.57	0.55	0.57	0.57	1.41%	139,491
Oct 7, 2026	0.60	0.60	0.55	0.56	0.56	-5.13%	345,066
Oct 6, 2026	0.59	0.60	0.58	0.59	0.59	0.19%	108,832
Oct 5, 2026	0.56	0.59	0.56	0.59	0.59	4.02%	192,466
Oct 2, 2026	0.56	0.59	0.56	0.57	0.57	1.05%	284,338
Oct 1, 2026	0.58	0.58	0.56	0.56	0.56	-3.08%	21,159
Sep 30, 2026	0.60	0.60	0.57	0.58	0.58	-0.87%	89,579
Sep 29, 2026	0.61	0.61	0.58	0.58	0.58	-2.41%	121,614
Sep 28, 2026	0.60	0.62	0.59	0.60	0.60	-3.67%	190,134
Sep 25, 2026	0.64	0.64	0.62	0.62	0.62	-2.19%	90,964
Sep 24, 2026	0.65	0.65	0.63	0.64	0.64	-2.07%	17,758
Sep 23, 2026	0.68	0.68	0.64	0.65	0.65	-5.68%	166,856
Sep 22, 2026	0.70	0.70	0.66	0.69	0.69	-1.21%	353,943
Sep 21, 2026	0.67	0.70	0.67	0.70	0.70	4.66%	80,769
Sep 18, 2026	0.64	0.68	0.64	0.67	0.66	1.20%	70,840
Sep 17, 2026	0.66	0.69	0.64	0.66	0.66	2.09%	708,817
Sep 16, 2026	0.66	0.66	0.63	0.64	0.64	-3.51%	58,912
Sep 15, 2026	0.63	0.68	0.63	0.67	0.67	-0.78%	43,960
Sep 14, 2026	0.68	0.68	0.65	0.67	0.67	-2.18%	121,204
Sep 11, 2026	0.66	0.69	0.66	0.69	0.69	4.70%	68,802
Sep 10, 2026	0.68	0.68	0.66	0.66	0.66	-3.48%	57,389
Sep 9, 2026	0.70	0.70	0.68	0.68	0.68	-2.20%	125,903
Sep 8, 2026	0.72	0.72	0.70	0.70	0.70	-2.13%	54,366
Sep 4, 2026	0.71	0.71	0.70	0.71	0.71	-1.17%	103,168
Sep 3, 2026	0.67	0.73	0.67	0.72	0.72	3.26%	95,742
Sep 2, 2026	0.67	0.71	0.67	0.70	0.70	1.97%	44,504
Sep 1, 2026	0.69	0.71	0.68	0.68	0.68	-2.80%	60,027
Aug 31, 2026	0.68	0.71	0.68	0.70	0.70	-1.59%	77,994