TDRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.63	0.63	0.63	0.63	-	-1.28%	3,401
Sep 24, 2026	0.65	0.65	0.63	0.64	0.64	-2.07%	17,758
Sep 23, 2026	0.68	0.68	0.64	0.65	0.65	-5.68%	166,856
Sep 22, 2026	0.70	0.70	0.66	0.69	0.69	-1.21%	353,943
Sep 21, 2026	0.67	0.70	0.67	0.70	0.70	4.66%	80,769
Sep 18, 2026	0.64	0.68	0.64	0.67	0.66	1.20%	70,840
Sep 17, 2026	0.66	0.69	0.64	0.66	0.66	2.09%	708,817
Sep 16, 2026	0.66	0.66	0.63	0.64	0.64	-3.51%	58,912
Sep 15, 2026	0.63	0.68	0.63	0.67	0.67	-0.78%	43,960
Sep 14, 2026	0.68	0.68	0.65	0.67	0.67	-2.18%	121,204
Sep 11, 2026	0.66	0.69	0.66	0.69	0.69	4.70%	68,802
Sep 10, 2026	0.68	0.68	0.66	0.66	0.66	-3.48%	57,389
Sep 9, 2026	0.70	0.70	0.68	0.68	0.68	-2.20%	125,903
Sep 8, 2026	0.72	0.72	0.70	0.70	0.70	-2.13%	54,366
Sep 4, 2026	0.71	0.71	0.70	0.71	0.71	-1.17%	103,168
Sep 3, 2026	0.67	0.73	0.67	0.72	0.72	3.26%	95,742
Sep 2, 2026	0.67	0.71	0.67	0.70	0.70	1.97%	44,504
Sep 1, 2026	0.69	0.71	0.68	0.68	0.68	-2.80%	60,027
Aug 31, 2026	0.68	0.71	0.68	0.70	0.70	-1.59%	77,994
Aug 28, 2026	0.72	0.72	0.70	0.71	0.71	-0.74%	209,111
Aug 27, 2026	0.69	0.73	0.69	0.72	0.72	0.11%	68,988
Aug 26, 2026	0.72	0.75	0.71	0.72	0.72	-1.84%	124,652
Aug 25, 2026	0.75	0.75	0.72	0.73	0.73	-1.09%	114,330
Aug 24, 2026	0.73	0.80	0.72	0.74	0.74	2.21%	276,344
Aug 21, 2026	0.69	0.74	0.69	0.72	0.72	5.59%	103,385
Aug 20, 2026	0.68	0.69	0.66	0.69	0.69	2.27%	151,160
Aug 19, 2026	0.64	0.69	0.64	0.67	0.67	5.49%	146,257
Aug 18, 2026	0.63	0.69	0.63	0.64	0.64	-1.56%	116,870
Aug 17, 2026	0.68	0.69	0.64	0.65	0.65	-2.62%	263,914
Aug 14, 2026	0.68	0.68	0.66	0.66	0.66	-0.85%	100,408
Aug 13, 2026	0.66	0.67	0.66	0.67	0.67	-0.16%	25,120
Aug 12, 2026	0.68	0.68	0.66	0.67	0.67	-1.98%	44,719
Aug 11, 2026	0.70	0.70	0.66	0.68	0.68	-1.92%	80,003
Aug 10, 2026	0.71	0.71	0.62	0.70	0.70	0.82%	133,369
Aug 7, 2026	0.67	0.70	0.67	0.69	0.69	5.05%	182,848
Aug 6, 2026	0.65	0.67	0.65	0.66	0.66	-0.05%	84,769
Aug 5, 2026	0.64	0.66	0.64	0.66	0.66	8.92%	70,948
Aug 4, 2026	0.60	0.62	0.59	0.60	0.60	0.71%	83,443
Aug 3, 2026	0.61	0.61	0.58	0.60	0.60	1.35%	1,648
Jul 31, 2026	0.60	0.60	0.58	0.59	0.59	-0.73%	46,859
Jul 30, 2026	0.59	0.60	0.57	0.60	0.60	1.11%	112,047
Jul 29, 2026	0.59	0.60	0.57	0.59	0.59	1.44%	140,700
Jul 28, 2026	0.60	0.61	0.58	0.58	0.58	-4.94%	23,147
Jul 27, 2026	0.60	0.63	0.60	0.61	0.61	0.85%	55,742
Jul 24, 2026	0.60	0.62	0.60	0.61	0.61	0.18%	56,595
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-2.01%	93,593
Jul 22, 2026	0.62	0.63	0.62	0.62	0.62	4.99%	34,096
Jul 21, 2026	0.59	0.60	0.59	0.59	0.59	4.97%	57,649
Jul 20, 2026	0.58	0.58	0.56	0.56	0.56	-2.23%	41,364
Jul 17, 2026	0.56	0.58	0.56	0.57	0.57	1.84%	39,616