TDRRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.70	0.70	0.68	0.68	-	-2.41%	-
Aug 10, 2026	0.71	0.71	0.62	0.70	0.70	0.82%	133,369
Aug 7, 2026	0.67	0.70	0.67	0.69	0.69	5.05%	182,848
Aug 6, 2026	0.65	0.67	0.65	0.66	0.66	-0.05%	84,769
Aug 5, 2026	0.64	0.66	0.64	0.66	0.66	8.92%	70,948
Aug 4, 2026	0.60	0.62	0.59	0.60	0.60	0.71%	83,443
Aug 3, 2026	0.61	0.61	0.58	0.60	0.60	1.35%	1,648
Jul 31, 2026	0.60	0.60	0.58	0.59	0.59	-0.73%	46,859
Jul 30, 2026	0.59	0.60	0.57	0.60	0.60	1.11%	112,047
Jul 29, 2026	0.59	0.60	0.57	0.59	0.59	1.44%	140,700
Jul 28, 2026	0.60	0.61	0.58	0.58	0.58	-4.94%	23,147
Jul 27, 2026	0.60	0.63	0.60	0.61	0.61	0.85%	55,742
Jul 24, 2026	0.60	0.62	0.60	0.61	0.61	0.18%	56,595
Jul 23, 2026	0.62	0.62	0.60	0.61	0.61	-2.01%	93,593
Jul 22, 2026	0.62	0.63	0.62	0.62	0.62	4.99%	34,096
Jul 21, 2026	0.59	0.60	0.59	0.59	0.59	4.97%	57,649
Jul 20, 2026	0.58	0.58	0.56	0.56	0.56	-2.23%	41,364
Jul 17, 2026	0.56	0.58	0.56	0.57	0.57	1.84%	39,616
Jul 16, 2026	0.57	0.57	0.56	0.56	0.56	-3.10%	59,313
Jul 15, 2026	0.59	0.59	0.57	0.58	0.58	-1.99%	47,905
Jul 14, 2026	0.60	0.61	0.59	0.59	0.59	1.83%	42,919
Jul 13, 2026	0.62	0.63	0.57	0.58	0.58	-5.38%	241,563
Jul 10, 2026	0.61	0.62	0.60	0.62	0.62	1.61%	62,143
Jul 9, 2026	0.60	0.61	0.60	0.61	0.61	4.39%	125,401
Jul 8, 2026	0.59	0.59	0.58	0.58	0.58	-3.09%	54,594
Jul 7, 2026	0.60	0.65	0.58	0.60	0.60	-7.45%	149,575
Jul 6, 2026	0.63	0.65	0.63	0.65	0.65	5.40%	84,647
Jul 2, 2026	0.60	0.63	0.60	0.61	0.61	8.35%	73,839
Jul 1, 2026	0.56	0.58	0.56	0.57	0.57	0.39%	102,783
Jun 30, 2026	0.57	0.57	0.56	0.56	0.56	0.04%	81,376
Jun 29, 2026	0.56	0.57	0.56	0.56	0.56	-1.26%	50,697
Jun 26, 2026	0.56	0.58	0.56	0.57	0.57	2.92%	26,612
Jun 25, 2026	0.55	0.56	0.55	0.55	0.55	0.87%	40,610
Jun 24, 2026	0.55	0.57	0.54	0.55	0.55	-6.37%	363,796
Jun 23, 2026	0.58	0.60	0.57	0.59	0.59	-2.02%	239,013
Jun 22, 2026	0.60	0.60	0.59	0.60	0.60	-3.42%	135,693
Jun 18, 2026	0.61	0.64	0.61	0.62	0.62	-0.93%	194,106
Jun 17, 2026	0.66	0.69	0.62	0.63	0.63	-5.08%	98,629
Jun 16, 2026	0.64	0.67	0.64	0.66	0.66	2.80%	147,261
Jun 15, 2026	0.63	0.67	0.63	0.64	0.64	6.77%	118,641
Jun 12, 2026	0.61	0.61	0.59	0.60	0.60	0.22%	82,249
Jun 11, 2026	0.56	0.60	0.56	0.60	0.60	5.14%	161,596
Jun 10, 2026	0.57	0.59	0.56	0.57	0.57	-0.28%	355,711
Jun 9, 2026	0.55	0.60	0.55	0.57	0.57	-2.00%	214,869
Jun 8, 2026	0.67	0.67	0.58	0.58	0.58	-1.33%	121,735
Jun 5, 2026	0.67	0.67	0.59	0.59	0.59	-12.05%	659,028
Jun 4, 2026	0.68	0.68	0.67	0.67	0.67	0.10%	21,999
Jun 3, 2026	0.69	0.69	0.67	0.67	0.67	-4.47%	55,328
Jun 2, 2026	0.70	0.71	0.69	0.70	0.70	-0.49%	73,158
Jun 1, 2026	0.70	0.71	0.68	0.71	0.71	1.10%	70,516