Skip to main content
logo
Telo Genomics Corp. (TDSGF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0110 (15.94%)
Jul 2, 2025, 4:00 PM EDT

Telo Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.080.080.080.080.0816.09%100
Jul 1, 20250.070.070.070.070.07-34
Jun 30, 20250.070.070.070.070.07-1
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07-1,034
Jun 25, 20250.070.070.070.070.0727.44%790
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.050.050.050.050.05--
Jun 20, 20250.050.050.050.050.055.19%140
Jun 18, 20250.050.050.050.050.05--
Jun 17, 20250.050.050.050.050.05--
Jun 16, 20250.050.050.050.050.05--
Jun 13, 20250.050.050.050.050.050.20%612
Jun 12, 20250.070.070.050.050.05-9.41%12,000
Jun 11, 20250.060.060.060.060.06-6.48%790
Jun 10, 20250.060.060.060.060.06-14.00%1,662
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.060.070.060.070.077.69%50,202
Jun 5, 20250.070.070.070.070.077.97%4,000
Jun 4, 20250.060.060.060.060.06--
Jun 3, 20250.060.060.060.060.06-62
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06-14.00%174
May 28, 20250.070.070.070.070.07-51
May 27, 20250.070.070.070.070.07-7.53%52,005
May 23, 20250.080.080.080.080.08-29,000
May 22, 20250.080.080.080.080.08-55
May 21, 20250.070.080.070.080.0816.46%4,200
May 20, 20250.070.070.070.070.07--
May 19, 20250.070.070.070.070.07--
May 16, 20250.070.070.070.070.0714.24%51,200
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.060.060.060.06--
May 13, 20250.060.060.060.060.06-20.40%4,506
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.0733.11%800
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05-14.35%995
May 5, 20250.060.060.060.060.06-6
May 2, 20250.050.060.050.060.067.73%1,200
May 1, 20250.060.060.060.060.06-20.73%600
Apr 30, 20250.070.070.070.070.07--
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.070.070.070.0733.49%130
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06-5