TDSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	3.71%	4,000
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.56%	950
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-29.55%	1,600
Jun 15, 2026	0.02	0.05	0.02	0.05	0.05	30.36%	896
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	13.29%	16,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.58%	100
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-22.05%	900
May 29, 2026	0.05	0.05	0.05	0.05	0.05	12.75%	1,780
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-	37,506
May 21, 2026	0.04	0.04	0.04	0.04	0.04	27.39%	43,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-37.20%	630
May 18, 2026	0.05	0.05	0.05	0.05	0.05	10.25%	30,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	0.78%	100
May 14, 2026	0.04	0.05	0.04	0.05	0.05	55.17%	45,400
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-27.68%	100
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.25%	5,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	31.38%	24,900
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-26.36%	20,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.55%	2,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	6.61%	10,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	4.98%	1,500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	42,143
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	5.65%	1,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	16,801
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-17.07%	6,461
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	7.05%	200
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	3.51%	700
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	17.46%	50,001
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.51%	700
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-13.38%	1,900
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	12.81%	500
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.74%	300,000
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-24.97%	22,570
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-6.84%	75,000