TDSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-1.58%	100
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-22.05%	900
May 29, 2026	0.05	0.05	0.05	0.05	0.05	12.75%	1,780
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-	37,506
May 21, 2026	0.04	0.04	0.04	0.04	0.04	27.39%	43,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-37.20%	630
May 18, 2026	0.05	0.05	0.05	0.05	0.05	10.25%	30,000
May 15, 2026	0.05	0.05	0.05	0.05	0.05	0.78%	100
May 14, 2026	0.04	0.05	0.04	0.05	0.05	55.17%	45,400
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-27.68%	100
May 7, 2026	0.04	0.04	0.04	0.04	0.04	5.25%	5,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	31.38%	24,900
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-26.36%	20,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-1.55%	2,500
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	85,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	6.61%	10,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	4.98%	1,500
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.50%	42,143
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	5.65%	1,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	16,801
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-17.07%	6,461
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	7.05%	200
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	3.51%	700
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	17.46%	50,001
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.51%	700
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-13.38%	1,900
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	12.81%	500
Jan 22, 2026	0.04	0.04	0.03	0.03	0.03	-6.74%	300,000
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-24.97%	22,570
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	-6.84%	75,000
Dec 26, 2025	0.05	0.05	0.05	0.05	0.05	5.07%	1,870
Dec 23, 2025	0.04	0.05	0.04	0.05	0.05	18.25%	6,750
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	4.66%	150
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	21.33%	3,260
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-10.00%	360
Dec 15, 2025	0.04	0.05	0.04	0.04	0.04	-8.90%	8,868
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	13.00%	250
Dec 9, 2025	0.03	0.04	0.03	0.03	0.03	6.25%	9,260
Dec 4, 2025	0.03	0.03	0.03	0.03	0.03	1.59%	3,500