Dynavox Group AB (publ) (TDVXF)
OTCMKTS · Delayed Price · Currency is USD
9.48
-0.48 (-4.85%)
Feb 9, 2026, 1:07 PM EST
Dynavox Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 9.78 | 9.78 | 9.48 | 9.48 | 9.48 | -4.85% | 790 |
| Feb 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -6.74% | 2,000 |
| Feb 5, 2026 | 10.00 | 10.68 | 10.00 | 10.68 | 10.68 | 0.19% | 2,850 |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -5.91% | 300 |
| Jan 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.26% | 1,000 |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% | 500 |
| Jan 14, 2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.50% | 600 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -1.83% | 1,300 |
| Jan 7, 2026 | 10.98 | 11.18 | 10.98 | 11.18 | 11.18 | 6.99% | 1,020 |
| Jan 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -4.91% | 102 |
| Dec 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 9.90% | 100 |
| Dec 17, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 3.09% | 700 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.10% | 200 |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.39% | 100 |
| Dec 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 150 |
| Dec 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 6.84% | 400 |
| Dec 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 200 |
| Dec 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 200 |
| Nov 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.00% | 200 |
| Nov 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.88% | 500 |
| Nov 19, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -3.71% | 1,500 |
| Nov 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 310 |
| Nov 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.66% | 200 |
| Nov 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.26% | 375 |
| Nov 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% | 150 |
| Nov 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -13.55% | 200 |
| Oct 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.69% | 150 |
| Oct 21, 2025 | 10.35 | 10.93 | 10.35 | 10.93 | 10.93 | 6.01% | 1,200 |
| Oct 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.39% | 10,000 |
| Oct 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.68% | 248 |
| Oct 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.28% | 928 |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.83% | 150 |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.05% | 100 |
| Oct 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -12.50% | 120 |
| Sep 29, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 4.49% | 300 |
| Sep 26, 2025 | 11.95 | 12.25 | 11.95 | 12.25 | 12.25 | 2.08% | 701 |
| Sep 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.07% | 500 |
| Sep 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | 474 |
| Sep 17, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -6.07% | 190 |
| Sep 15, 2025 | 13.13 | 13.18 | 13.13 | 13.18 | 13.18 | 0.50% | 1,442 |
| Sep 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.61% | 200 |
| Aug 28, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 3.74% | 501 |
| Aug 26, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -5.17% | 257 |
| Aug 25, 2025 | 13.28 | 13.55 | 13.28 | 13.55 | 13.55 | 3.04% | 2,060 |
| Aug 22, 2025 | 12.93 | 13.15 | 12.93 | 13.15 | 13.15 | 1.15% | 775 |
| Aug 21, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | -2.62% | 17,100 |
| Aug 13, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.69% | 500 |
| Aug 12, 2025 | 13.02 | 13.02 | 13.00 | 13.00 | 13.00 | -2.62% | 500 |
| Aug 11, 2025 | 13.25 | 13.35 | 13.25 | 13.35 | 13.35 | -1.11% | 800 |