Dynavox Group AB (publ) (TDVXF)
OTCMKTS · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
At close: Mar 25, 2026
TDVXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.23% | 778 |
| Mar 23, 2026 | 8.50 | 8.68 | 8.50 | 8.68 | 8.68 | -3.56% | 4,159 |
| Mar 19, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 4.17% | 975 |
| Mar 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.54% | 175 |
| Mar 3, 2026 | 8.50 | 8.78 | 8.50 | 8.78 | 8.78 | -5.65% | 200 |
| Feb 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.68% | 160 |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.79% | 200 |
| Feb 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -7.46% | 500 |
| Feb 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.40% | 528 |
| Feb 9, 2026 | 9.78 | 9.78 | 9.48 | 9.48 | 9.48 | -4.85% | 790 |
| Feb 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -6.74% | 2,000 |
| Feb 5, 2026 | 10.00 | 10.68 | 10.00 | 10.68 | 10.68 | 0.19% | 2,850 |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -5.91% | 300 |
| Jan 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.26% | 1,000 |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% | 500 |
| Jan 14, 2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.50% | 600 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -1.83% | 1,300 |
| Jan 7, 2026 | 10.98 | 11.18 | 10.98 | 11.18 | 11.18 | 6.99% | 1,020 |
| Jan 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -4.91% | 102 |
| Dec 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 9.90% | 100 |
| Dec 17, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | 3.09% | 700 |
| Dec 16, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -3.10% | 200 |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.39% | 100 |
| Dec 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 150 |
| Dec 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 6.84% | 400 |
| Dec 2, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | 200 |
| Dec 1, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 200 |
| Nov 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.00% | 200 |
| Nov 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.88% | 500 |
| Nov 19, 2025 | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -3.71% | 1,500 |
| Nov 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 310 |
| Nov 12, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.66% | 200 |
| Nov 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 3.26% | 375 |
| Nov 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% | 150 |
| Nov 4, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -13.55% | 200 |
| Oct 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 100 |
| Oct 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.69% | 150 |
| Oct 21, 2025 | 10.35 | 10.93 | 10.35 | 10.93 | 10.93 | 6.01% | 1,200 |
| Oct 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -3.39% | 10,000 |
| Oct 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.68% | 248 |
| Oct 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.28% | 928 |
| Oct 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.83% | 150 |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.05% | 100 |
| Oct 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -12.50% | 120 |
| Sep 29, 2025 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 4.49% | 300 |