Dynavox Group AB (publ) (TDVXF)
OTCMKTS · Delayed Price · Currency is USD
7.80
+0.38 (5.05%)
Nov 6, 2026, 4:00 PM EST
TDVXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -5.77% | 153 |
| Oct 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% | 400 |
| Oct 28, 2026 | 7.80 | 7.80 | 7.42 | 7.80 | 7.80 | -8.24% | 1,920 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.24% | 100 |
| Oct 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 4.76% | 1,000 |
| Oct 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.72% | 500 |
| Oct 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -5.27% | 100 |
| Oct 9, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 3.55% | 679 |
| Oct 8, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 5.07% | 1,095 |
| Oct 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% | 400 |
| Sep 29, 2026 | 7.10 | 7.48 | 7.10 | 7.48 | 7.48 | -4.35% | 2,500 |
| Sep 23, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | 7.82 | 0.51% | 1,446 |
| Sep 22, 2026 | 7.68 | 7.78 | 7.61 | 7.78 | 7.78 | 3.87% | 1,158 |
| Sep 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.13% | 520 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.96% | 605 |
| Aug 25, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -6.25% | 4,300 |
| Aug 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 4.48% | 1,289 |
| Aug 19, 2026 | 7.80 | 7.81 | 7.80 | 7.81 | 7.81 | 2.09% | 980 |
| Aug 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | 250 |
| Aug 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 4.22% | 2,500 |
| Aug 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.03% | 604 |
| Jul 31, 2026 | 8.04 | 8.04 | 7.58 | 7.58 | 7.58 | 14.02% | 800 |
| Jul 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -4.32% | 155 |
| Jul 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 4.51% | 100 |
| Jul 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 1.21% | 1,510 |
| Jul 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -3.17% | 2,000 |
| Jul 6, 2026 | 6.45 | 6.79 | 6.45 | 6.79 | 6.79 | 13.57% | 1,850 |
| Jun 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 8.44% | 5,445 |
| Jun 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.13% | 150 |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 1,633 |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -7.52% | 2,200 |
| Jun 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -8.12% | 1,577 |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.39% | 1,852 |
| Jun 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.85% | 2,900 |
| Jun 11, 2026 | 7.34 | 7.68 | 7.34 | 7.68 | 7.68 | 0.92% | 360 |
| Jun 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.79% | 964 |
| Jun 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.75% | 2,778 |
| Jun 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -7.71% | 100 |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 10.41% | 500 |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.96% | 565 |
| May 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -6.32% | 170 |
| May 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.82% | 100 |
| May 11, 2026 | 8.70 | 9.13 | 8.70 | 9.13 | 9.13 | 4.94% | 900 |
| May 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | 100 |
| May 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.09% | 100 |