Dynavox Group AB (publ) (TDVXF)
OTCMKTS · Delayed Price · Currency is USD
5.51
-0.69 (-11.13%)
At close: Jun 26, 2026
TDVXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -11.13% | 150 |
| Jun 23, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | 1,633 |
| Jun 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -7.52% | 2,200 |
| Jun 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -8.12% | 1,577 |
| Jun 16, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.39% | 1,852 |
| Jun 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -8.85% | 2,900 |
| Jun 11, 2026 | 7.34 | 7.68 | 7.34 | 7.68 | 7.68 | 0.92% | 360 |
| Jun 10, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.79% | 964 |
| Jun 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.75% | 2,778 |
| Jun 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -7.71% | 100 |
| Jun 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 10.41% | 500 |
| May 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.96% | 565 |
| May 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -6.32% | 170 |
| May 12, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.82% | 100 |
| May 11, 2026 | 8.70 | 9.13 | 8.70 | 9.13 | 9.13 | 4.94% | 900 |
| May 8, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | 100 |
| May 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.09% | 100 |
| May 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -4.37% | 500 |
| Apr 23, 2026 | 9.65 | 9.65 | 9.28 | 9.28 | 9.28 | -10.77% | 1,000 |
| Apr 21, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,542 |
| Apr 17, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 1.96% | 9,131 |
| Apr 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 4.08% | 400 |
| Apr 8, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.36% | 150 |
| Apr 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 16.25% | 140 |
| Mar 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -3.23% | 778 |
| Mar 23, 2026 | 8.50 | 8.68 | 8.50 | 8.68 | 8.68 | -3.56% | 4,159 |
| Mar 19, 2026 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 4.17% | 975 |
| Mar 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.54% | 175 |
| Mar 3, 2026 | 8.50 | 8.78 | 8.50 | 8.78 | 8.78 | -5.65% | 200 |
| Feb 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.68% | 160 |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 4.79% | 200 |
| Feb 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -7.46% | 500 |
| Feb 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.39% | 528 |
| Feb 9, 2026 | 9.78 | 9.78 | 9.48 | 9.48 | 9.48 | -4.85% | 790 |
| Feb 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -6.74% | 2,000 |
| Feb 5, 2026 | 10.00 | 10.68 | 10.00 | 10.68 | 10.68 | 0.19% | 2,850 |
| Jan 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -5.91% | 300 |
| Jan 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.26% | 1,000 |
| Jan 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% | 500 |
| Jan 14, 2026 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 0.50% | 600 |
| Jan 9, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -1.83% | 1,300 |
| Jan 7, 2026 | 10.98 | 11.18 | 10.98 | 11.18 | 11.18 | 6.99% | 1,020 |