Tidewater Renewables Ltd. (TDWRF)
OTCMKTS · Delayed Price · Currency is USD
5.10
+0.35 (7.37%)
At close: Mar 27, 2026
TDWRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 7.37% | 500 |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -3.06% | 1,700 |
| Mar 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.06% | 4,300 |
| Mar 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 5,400 |
| Mar 16, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | 2.67% | 2,500 |
| Mar 13, 2026 | 4.94 | 4.94 | 4.50 | 4.50 | 4.50 | -2.17% | 9,261 |
| Mar 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 600 |
| Mar 9, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | 17.00% | 735 |
| Feb 26, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | 200 |
| Feb 25, 2026 | 4.01 | 4.06 | 4.01 | 4.06 | 4.06 | 392.18% | 230 |
| Feb 4, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -73.30% | 268 |
| Jan 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 6,600 |
| Jan 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 7,300 |
| Jan 8, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 94.81% | 1,000 |