Tidewater Renewables Ltd. (TDWRF)
OTCMKTS · Delayed Price · Currency is USD
2.016
-0.124 (-5.79%)
At close: Aug 5, 2025
Tidewater Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.79% | 1,000 |
| Aug 4, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 10.88% | 484 |
| Jul 28, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 100 |
| Jul 14, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 1,000 |
| Jun 30, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 392 |
| Jun 13, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 19.39% | 401 |
| Jun 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 17,100 |
| May 13, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -20.28% | 100 |
| May 6, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.47% | 350 |
| Apr 25, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | 15.14% | 2,500 |
| Apr 7, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -17.04% | 1,210 |
| Mar 31, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.45% | 250 |
| Mar 27, 2025 | 1.90 | 2.24 | 1.90 | 2.24 | 2.24 | 25.14% | 21,164 |
| Mar 12, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -6.28% | 100 |
| Mar 7, 2025 | 1.80 | 1.91 | 1.80 | 1.91 | 1.91 | 34.51% | 350 |
| Mar 3, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 69.07% | 305 |