Tidewater Renewables Ltd. (TDWRF)
OTCMKTS · Delayed Price · Currency is USD
0.8249
0.00 (0.00%)
At close: Feb 4, 2026
Tidewater Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -73.30% | 268 |
| Jan 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | 6,600 |
| Jan 12, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 7,300 |
| Jan 8, 2026 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 94.81% | 1,000 |
| Dec 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -23.61% | 350 |
| Aug 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -5.79% | 1,000 |