Tidewater Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2025	1.85	1.85	1.85	1.85	1.85	-17.04%	1,210
Mar 31, 2025	2.23	2.23	2.23	2.23	2.23	-0.45%	250
Mar 27, 2025	1.90	2.24	1.90	2.24	2.24	25.14%	21,164
Mar 12, 2025	1.79	1.79	1.79	1.79	1.79	-6.28%	100
Mar 7, 2025	1.80	1.91	1.80	1.91	1.91	34.51%	350
Mar 3, 2025	1.42	1.42	1.42	1.42	1.42	69.07%	305
Feb 28, 2025	0.84	0.84	0.84	0.84	0.84	50.01%	4,500
Jan 14, 2025	0.56	0.56	0.56	0.56	0.56	1.80%	25,500
Jan 10, 2025	0.55	0.55	0.55	0.55	0.55	-2.93%	2,958
Dec 30, 2024	0.57	0.57	0.57	0.57	0.57	-3.62%	100
Dec 18, 2024	0.59	0.59	0.59	0.59	0.59	-9.41%	1,500
Dec 11, 2024	0.63	0.65	0.63	0.65	0.65	2.37%	2,500
Dec 9, 2024	0.63	0.63	0.63	0.63	0.63	-2.46%	10,500
Nov 27, 2024	0.65	0.65	0.65	0.65	0.65	1.56%	6,030
Nov 26, 2024	0.64	0.64	0.64	0.64	0.64	-7.91%	10,852
Nov 14, 2024	0.70	0.70	0.70	0.70	0.70	-45.70%	1,700
Nov 12, 2024	1.28	1.28	1.28	1.28	1.28	-8.57%	480