TDWRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	13.40	13.40	13.40	13.40	13.40	-1.11%	4,470
Sep 3, 2026	13.55	13.55	13.55	13.55	13.55	-1.88%	5,100
Sep 2, 2026	13.81	13.81	13.81	13.81	13.81	1.17%	502
Sep 1, 2026	13.65	13.65	13.65	13.65	13.65	0.22%	3,195
Aug 27, 2026	13.62	13.62	13.62	13.62	13.62	-	1,300
Aug 26, 2026	13.62	13.62	13.62	13.62	13.62	-4.66%	1,499
Aug 25, 2026	14.09	14.29	13.62	14.29	14.29	2.78%	1,360
Aug 13, 2026	15.80	15.80	13.80	13.90	13.90	37.35%	4,227
Aug 7, 2026	10.12	10.12	10.12	10.12	10.12	-12.45%	1,600
Aug 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%	300
Jul 27, 2026	11.61	11.61	11.61	11.61	11.61	5.16%	315
Jul 23, 2026	11.04	11.04	11.04	11.04	11.04	-3.92%	2,900
Jul 17, 2026	11.49	11.49	11.49	11.49	11.49	7.69%	100
Jul 16, 2026	10.67	10.67	10.67	10.67	10.67	12.20%	108
Jul 14, 2026	9.51	9.51	9.51	9.51	9.51	-3.06%	200
Jul 9, 2026	9.81	9.81	9.81	9.81	9.81	32.93%	43,927
Jul 7, 2026	7.38	8.91	7.38	7.38	7.38	-18.00%	364
Jun 24, 2026	9.00	9.00	8.97	9.00	9.00	9.89%	6,220
Jun 12, 2026	8.01	8.19	8.01	8.19	8.19	8.48%	8,200
Jun 8, 2026	7.54	7.55	7.54	7.55	7.55	-0.13%	11,033
Jun 5, 2026	7.63	7.63	7.56	7.56	7.56	-11.79%	38,600
Jun 3, 2026	8.77	8.77	8.57	8.57	8.57	2.27%	17,420
Jun 2, 2026	8.38	8.38	8.38	8.38	8.38	-1.76%	6,450
Jun 1, 2026	8.53	8.53	8.53	8.53	8.53	-0.47%	11,447
May 29, 2026	8.55	8.57	8.35	8.57	8.57	-6.24%	4,843
May 28, 2026	7.40	9.14	7.13	9.14	9.14	4.94%	38,015
May 26, 2026	8.69	8.71	8.69	8.71	8.71	0.46%	6,100
May 21, 2026	8.75	8.75	8.66	8.67	8.67	-6.35%	2,650
May 20, 2026	9.60	9.60	9.07	9.26	9.26	-1.81%	2,500
May 19, 2026	8.71	9.83	8.71	9.43	9.43	17.27%	6,952
May 14, 2026	7.99	8.04	7.99	8.04	8.04	0.12%	2,400
May 13, 2026	8.03	8.03	8.03	8.03	8.03	-2.31%	10,100
May 11, 2026	8.22	8.22	8.22	8.22	8.22	5.66%	100
May 8, 2026	7.73	7.78	7.73	7.78	7.78	-1.77%	2,015
May 7, 2026	8.04	8.10	7.92	7.92	7.92	12.18%	32,500
May 6, 2026	7.06	7.06	7.06	7.06	7.06	-8.13%	100
May 5, 2026	7.69	7.69	7.69	7.69	7.69	-9.38%	250
May 4, 2026	8.48	8.48	8.48	8.48	8.48	8.03%	100
May 1, 2026	7.85	7.85	7.85	7.85	7.85	0.71%	2,230
Apr 30, 2026	8.01	8.01	7.80	7.80	7.80	5.34%	900
Apr 29, 2026	6.91	7.40	6.91	7.40	7.40	5.11%	700
Apr 28, 2026	6.90	7.04	6.90	7.04	7.04	2.46%	600
Apr 27, 2026	6.71	6.87	6.71	6.87	6.87	2.55%	1,350
Apr 24, 2026	6.73	6.73	6.70	6.70	6.70	-2.05%	2,000
Apr 23, 2026	6.75	6.85	6.71	6.84	6.84	5.60%	26,550
Apr 22, 2026	6.57	6.69	6.48	6.48	6.48	2.01%	45,500
Apr 21, 2026	6.36	6.38	6.35	6.35	6.35	1.28%	12,000
Apr 20, 2026	6.32	6.48	6.26	6.27	6.27	0.70%	44,750
Apr 17, 2026	6.16	6.23	6.16	6.23	6.23	0.92%	1,400
Apr 16, 2026	6.26	6.26	6.17	6.17	6.17	0.82%	1,495