Skip to main content
logo
Terra Balcanica Resources Corp. (TEBAF)
OTCMKTS · Delayed Price · Currency is USD
0.0582
+0.0082 (16.40%)
At close: Feb 11, 2026

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.060.070.050.050.05-8.42%175,890
Feb 11, 20260.060.060.050.060.0616.40%128,000
Feb 10, 20260.050.050.050.050.0511.11%37,094
Feb 9, 20260.050.050.050.050.05-3.23%85,615
Feb 5, 20260.040.050.040.050.05-1.06%221,500
Feb 4, 20260.050.050.040.050.05-18.69%113,259
Feb 2, 20260.050.060.050.060.0610.94%24,300
Jan 30, 20260.060.060.050.050.05-7.79%482,400
Jan 29, 20260.060.060.060.060.061.07%35,000
Jan 28, 20260.060.060.060.060.06-1.76%85,000
Jan 27, 20260.060.060.060.060.06-4.69%40,500
Jan 26, 20260.070.070.060.060.06-4.48%222,570
Jan 23, 20260.070.090.050.060.06-25.24%2,312,179
Jan 22, 20260.080.090.070.080.0810.00%88,490
Jan 21, 20260.070.080.070.080.083.54%101,000
Jan 20, 20260.090.090.070.070.07-18.72%729,542
Jan 16, 20260.100.100.090.090.0911.21%25,607
Jan 15, 20260.090.120.060.080.08-35.04%811,990
Jan 14, 20260.120.140.090.130.1330.34%339,777
Jan 13, 20260.130.140.100.100.105.50%202,634
Jan 12, 20260.090.140.090.090.095.33%102,140
Jan 9, 20260.080.130.080.090.092.62%228,687
Jan 8, 20260.110.130.080.080.086.86%455,240
Jan 7, 20260.070.130.070.080.08-0.25%230,000
Jan 6, 20260.090.130.070.080.089.28%179,890
Jan 5, 20260.110.130.070.070.07-5.12%185,650
Jan 2, 20260.080.080.070.080.08-40.27%200,002
Dec 31, 20250.120.130.070.130.1349.01%159,500
Dec 30, 20250.090.090.080.090.09-0.93%112,500
Dec 29, 20250.110.130.070.090.0917.57%206,160
Dec 26, 20250.100.130.060.070.073.82%434,502
Dec 24, 20250.080.080.070.070.073.06%49,000
Dec 23, 20250.070.070.070.070.072.39%10,002
Dec 22, 20250.070.080.060.070.07-23.08%100,002
Dec 19, 20250.090.090.070.090.0923.37%15,000
Dec 18, 20250.080.090.070.070.07-15.65%168,130
Dec 17, 20250.070.090.070.080.0824.18%64,500
Dec 16, 20250.090.090.070.070.07-9.41%378,172
Dec 15, 20250.110.110.070.070.07-5.22%159,339
Dec 12, 20250.090.110.080.080.08-18.48%126,990
Dec 11, 20250.090.100.090.100.1040.38%95,000
Dec 10, 20250.090.100.070.070.07-11.94%195,480
Dec 9, 20250.090.090.080.080.08-27.94%150,000
Dec 8, 20250.090.110.070.110.1159.20%190,000
Dec 5, 20250.090.090.060.070.07-21.77%137,000
Dec 4, 20250.100.100.070.090.095.21%115,000
Dec 3, 20250.080.100.080.080.08-5.71%122,000
Dec 2, 20250.090.090.080.090.09-7.31%24,992
Dec 1, 20250.090.090.070.090.0928.09%77,501
Nov 28, 20250.080.100.070.070.07-0.94%147,490