Skip to main content
logo
Terra Balcanica Resources Corp. (TEBAF)
OTCMKTS · Delayed Price · Currency is USD
0.03735
-0.00685 (-15.50%)
At close: Mar 27, 2026

Terra Balcanica Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.04-15.38%19,500
Mar 26, 20260.040.040.030.040.04-1.78%43,000
Mar 25, 20260.050.050.050.050.056.38%6,400
Mar 24, 20260.040.050.030.040.04-10.00%166,000
Mar 23, 20260.050.050.050.050.05-1.05%1,000
Mar 20, 20260.040.050.040.050.051.50%178,000
Mar 19, 20260.040.050.040.050.050.21%126,000
Mar 18, 20260.050.060.050.050.05-5.08%721,390
Mar 17, 20260.050.050.050.050.052.50%265,490
Mar 16, 20260.050.050.050.050.05-1.64%15,400
Mar 13, 20260.050.050.050.050.05-3.94%137,990
Mar 12, 20260.050.050.050.050.05-7.64%200
Mar 11, 20260.060.060.050.060.064.76%54,100
Mar 10, 20260.050.050.050.050.0515.38%130,980
Mar 6, 20260.050.050.040.050.050.89%117,000
Mar 5, 20260.050.050.050.050.05-5.65%107,359
Mar 4, 20260.050.050.050.050.057.66%34,140
Mar 3, 20260.050.050.040.040.04-17.93%130,500
Mar 2, 20260.040.060.040.050.05-0.18%32,680
Feb 27, 20260.050.050.050.050.05-8.29%2,500
Feb 26, 20260.060.060.060.060.065.16%74,000
Feb 25, 20260.060.060.050.060.060.18%58,000
Feb 24, 20260.060.060.060.060.06-10.24%100,000
Feb 23, 20260.050.060.050.060.0619.05%183,545
Feb 20, 20260.050.050.050.050.05-8.06%10,029
Feb 18, 20260.060.060.060.060.06-6.09%25,000
Feb 17, 20260.060.060.050.060.069.75%30,000
Feb 13, 20260.060.060.050.060.063.94%654,890
Feb 12, 20260.060.070.050.050.05-8.42%175,890
Feb 11, 20260.060.060.050.060.0616.40%128,000
Feb 10, 20260.050.050.050.050.0511.11%37,094
Feb 9, 20260.050.050.050.050.05-3.23%85,615
Feb 5, 20260.040.050.040.050.05-1.06%221,500
Feb 4, 20260.050.050.040.050.05-18.69%113,259
Feb 2, 20260.050.060.050.060.0610.94%24,300
Jan 30, 20260.060.060.050.050.05-7.79%482,400
Jan 29, 20260.060.060.060.060.061.07%35,000
Jan 28, 20260.060.060.060.060.06-1.76%85,000
Jan 27, 20260.060.060.060.060.06-4.69%40,500
Jan 26, 20260.070.070.060.060.06-4.48%222,570
Jan 23, 20260.070.090.050.060.06-25.24%2,312,179
Jan 22, 20260.080.090.070.080.0810.00%88,490
Jan 21, 20260.070.080.070.080.083.54%101,000
Jan 20, 20260.090.090.070.070.07-18.72%729,542
Jan 16, 20260.100.100.090.090.0911.21%25,607
Jan 15, 20260.090.120.060.080.08-35.04%811,990
Jan 14, 20260.120.140.090.130.1330.34%339,777
Jan 13, 20260.130.140.100.100.105.50%202,634
Jan 12, 20260.090.140.090.090.095.33%102,140
Jan 9, 20260.080.130.080.090.092.62%228,687