TEBAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.02	0.02	0.02	0.02	0.02	0.40%	10,000
Sep 21, 2026	0.02	0.02	0.02	0.02	0.02	10.86%	5,490
Sep 18, 2026	0.02	0.03	0.02	0.02	0.02	-2.31%	244,000
Sep 14, 2026	0.02	0.02	0.02	0.02	0.02	6.02%	96,845
Sep 11, 2026	0.03	0.03	0.02	0.02	0.02	1.41%	181,090
Sep 9, 2026	0.02	0.02	0.02	0.02	0.02	-1.89%	271,000
Sep 8, 2026	0.02	0.03	0.02	0.02	0.02	-19.59%	486,925
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.53%	119,000
Aug 28, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	12.74%	286,271
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-11.90%	368,000
Aug 14, 2026	0.03	0.03	0.02	0.03	0.03	-20.11%	212,990
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	2.51%	3,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-0.55%	26,000
Aug 7, 2026	0.03	0.04	0.02	0.04	0.04	3.53%	86,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	8.97%	6,125
Jul 30, 2026	0.04	0.04	0.03	0.03	0.03	47.47%	106,990
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	-39.10%	65,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	13.11%	800
Jul 27, 2026	0.04	0.04	0.02	0.03	0.03	7.14%	219,500
Jul 23, 2026	0.03	0.04	0.02	0.03	0.03	-15.52%	106,590
Jul 21, 2026	0.04	0.04	0.03	0.03	0.03	16.00%	26,115
Jul 20, 2026	0.02	0.03	0.02	0.03	0.03	-27.06%	13,110
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	17.51%	1,029
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	0.98%	301,391
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-0.97%	5,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-1.75%	40,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	1.79%	5,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-1.41%	4,000
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	12.70%	2,817
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-0.94%	102,010
Jun 25, 2026	0.04	0.04	0.02	0.03	0.03	-10.17%	162,285
Jun 24, 2026	0.04	0.04	0.03	0.04	0.04	6.27%	102,372
Jun 18, 2026	0.04	0.04	0.03	0.03	0.03	-8.99%	43,500
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-4.59%	21,500
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.64%	20,934
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-15.22%	1,510
May 29, 2026	0.04	0.05	0.04	0.05	0.05	20.10%	13,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-4.61%	181,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-16.35%	16,000
May 8, 2026	0.05	0.05	0.05	0.05	0.05	1.05%	13,410
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-0.73%	40,000
May 5, 2026	0.02	0.05	0.02	0.05	0.05	0.10%	63,600
May 4, 2026	0.05	0.05	0.04	0.05	0.05	3.13%	51,780
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-14.09%	109,990
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	17.92%	89,990
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	-0.11%	419,480
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-0.22%	20,000
Apr 27, 2026	0.05	0.06	0.05	0.05	0.05	-3.77%	65,000
Apr 24, 2026	0.06	0.06	0.05	0.05	0.05	-0.42%	60,000