Telefónica, S.A. (TEFOF)
OTCMKTS · Delayed Price · Currency is USD
4.216
+0.054 (1.30%)
At close: Jan 7, 2026
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | - | 0.09% | - |
| Jan 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.30% | 3,197 |
| Jan 6, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -1.19% | 1,121 |
| Jan 5, 2026 | 3.89 | 4.21 | 3.89 | 4.21 | 4.21 | 8.39% | 468 |
| Jan 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -9.71% | 17,734 |
| Dec 31, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 10.93% | 521 |
| Dec 30, 2025 | 3.94 | 4.28 | 3.88 | 3.88 | 3.88 | -1.07% | 3,415 |
| Dec 29, 2025 | 3.93 | 3.93 | 3.85 | 3.92 | 3.92 | 1.98% | 2,712 |
| Dec 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | 408 |
| Dec 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.81% | 173 |
| Dec 23, 2025 | 3.90 | 4.22 | 3.90 | 3.99 | 3.99 | -4.73% | 5,925 |
| Dec 22, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 8.45% | 259 |
| Dec 19, 2025 | 4.17 | 4.17 | 3.86 | 3.86 | 3.86 | -8.83% | 900 |
| Dec 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 7.41% | 499 |
| Dec 17, 2025 | 4.25 | 4.25 | 3.94 | 3.94 | 3.94 | -0.35% | 263 |
| Dec 16, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -3.79% | 7,052 |
| Dec 15, 2025 | 4.16 | 4.49 | 4.11 | 4.11 | 3.94 | -1.96% | 2,133 |
| Dec 12, 2025 | 4.53 | 4.54 | 4.19 | 4.19 | 4.01 | 1.01% | 1,096 |
| Dec 11, 2025 | 4.13 | 4.60 | 4.13 | 4.15 | 3.97 | -7.45% | 1,525 |
| Dec 10, 2025 | 4.06 | 4.49 | 4.06 | 4.49 | 4.29 | 6.05% | 1,124 |
| Dec 9, 2025 | 4.19 | 4.23 | 4.19 | 4.23 | 4.05 | -4.08% | 1,775 |
| Dec 8, 2025 | 4.42 | 4.42 | 4.41 | 4.41 | 4.22 | -1.08% | 6,650 |
| Dec 5, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.27 | 0.72% | 193 |
| Dec 3, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.24 | 6.39% | 244 |
| Dec 2, 2025 | 4.25 | 4.45 | 4.16 | 4.16 | 3.98 | -2.46% | 609 |
| Dec 1, 2025 | 4.42 | 4.42 | 4.27 | 4.27 | 4.08 | -4.93% | 354 |
| Nov 26, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.29 | 0.18% | 811 |
| Nov 25, 2025 | 4.30 | 4.48 | 4.30 | 4.48 | 4.29 | 2.52% | 573 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.37 | 4.37 | 4.18 | -1.09% | 662 |
| Nov 21, 2025 | 4.06 | 4.42 | 4.06 | 4.42 | 4.23 | 9.69% | 1,275 |
| Nov 20, 2025 | 4.34 | 4.34 | 4.03 | 4.03 | 3.85 | -6.89% | 437 |
| Nov 19, 2025 | 4.36 | 4.36 | 4.32 | 4.32 | 4.14 | -1.41% | 284 |
| Nov 18, 2025 | 4.06 | 4.39 | 4.06 | 4.39 | 4.20 | 9.10% | 762 |
| Nov 17, 2025 | 4.49 | 4.49 | 4.02 | 4.02 | 3.85 | -10.83% | 889 |
| Nov 14, 2025 | 4.18 | 4.51 | 4.18 | 4.51 | 4.31 | 0.36% | 785 |
| Nov 13, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.30 | 2.65% | 164 |
| Nov 12, 2025 | 4.07 | 4.40 | 4.07 | 4.38 | 4.19 | -1.66% | 15,887 |
| Nov 11, 2025 | 4.44 | 4.45 | 4.44 | 4.45 | 4.26 | 3.10% | 518 |
| Nov 10, 2025 | 4.34 | 4.34 | 4.32 | 4.32 | 4.13 | -0.83% | 381 |
| Nov 7, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.17 | -0.41% | 162 |
| Nov 6, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.18 | 0.97% | 383 |
| Nov 5, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.14 | -11.80% | 349 |
| Nov 3, 2025 | 4.78 | 4.91 | 4.78 | 4.91 | 4.70 | -6.25% | 1,136 |
| Oct 31, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.01 | -1.84% | 373 |
| Oct 30, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.10 | -3.51% | 125 |
| Oct 24, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.29 | 0.29% | 860 |
| Oct 23, 2025 | 5.53 | 5.53 | 5.51 | 5.51 | 5.27 | -0.86% | 276 |
| Oct 22, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.32 | 1.09% | 167 |
| Oct 21, 2025 | 5.53 | 5.53 | 5.48 | 5.50 | 5.26 | 2.57% | 833 |
| Oct 20, 2025 | 5.36 | 5.36 | 5.23 | 5.36 | 5.13 | 0.30% | 1,486 |