Telefónica, S.A. (TEFOF)
OTCMKTS · Delayed Price · Currency is USD
5.56
+0.04 (0.69%)
Sep 12, 2025, 12:33 PM EDT
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.69% | 118 |
| Sep 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 78 |
| Sep 10, 2025 | 5.32 | 5.52 | 5.32 | 5.52 | 5.52 | -0.58% | 577 |
| Sep 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Sep 8, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 31 |
| Sep 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.46% | 150 |
| Sep 4, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -1.01% | 413 |
| Sep 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 2, 2025 | 5.40 | 5.53 | 5.40 | 5.53 | 5.53 | -0.72% | 368 |
| Aug 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Aug 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.78% | 841 |
| Aug 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 16 |
| Aug 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Aug 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | 176 |
| Aug 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.55% | 146 |
| Aug 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.13% | 3,424 |
| Aug 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Aug 19, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Aug 18, 2025 | 5.87 | 5.87 | 5.43 | 5.43 | 5.43 | -5.54% | 747 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 6 |
| Aug 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.25% | 145 |
| Aug 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 2 |
| Aug 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.83% | 306 |
| Aug 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.18% | 4,188 |
| Aug 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 5.64% | 505 |
| Aug 6, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 5,929 |
| Aug 5, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 27 |
| Aug 4, 2025 | 5.51 | 5.51 | 5.07 | 5.07 | 5.07 | 0.30% | 1,136 |
| Aug 1, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 3 |
| Jul 31, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - | 1 |
| Jul 30, 2025 | 5.46 | 5.46 | 5.06 | 5.06 | 5.06 | -8.51% | 743 |
| Jul 29, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 336 |
| Jul 28, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 2.53% | 269 |
| Jul 25, 2025 | 5.59 | 5.59 | 5.38 | 5.38 | 5.38 | 2.52% | 938 |
| Jul 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -5.61% | 1,650 |
| Jul 23, 2025 | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | 2.91% | 1,080 |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 1 |
| Jul 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.91% | 244 |
| Jul 17, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.24% | 173 |
| Jul 16, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Jul 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 81 |
| Jul 14, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 13 |
| Jul 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 99 |
| Jul 10, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 25 |
| Jul 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 74 |
| Jul 8, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.26% | 159 |
| Jul 7, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 76 |
| Jul 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 592 |