Telefónica, S.A. (TEFOF)
OTCMKTS
· Delayed Price · Currency is USD
4.460
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.88 | 4.88 | 4.46 | 4.46 | 4.46 | -0.67% | 2,579 |
| Mar 27, 2025 | 4.84 | 4.84 | 4.49 | 4.49 | 4.49 | -0.18% | 703 |
| Mar 26, 2025 | 4.81 | 4.81 | 4.50 | 4.50 | 4.50 | -1.32% | 12,847 |
| Mar 25, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.87% | 246 |
| Mar 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Mar 21, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Mar 20, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 11 |
| Mar 19, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 13 |
| Mar 18, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.11% | 181 |
| Mar 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.32% | 599 |
| Mar 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.97% | 17,259 |
| Mar 13, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Mar 12, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Mar 11, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.13% | 144 |
| Mar 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 9.06% | 214 |
| Mar 7, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -4.60% | 116 |
| Mar 6, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Mar 5, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.69% | 152 |
| Mar 4, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -5.09% | 714 |
| Mar 3, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 8.79% | 230 |
| Feb 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.97% | 925 |
| Feb 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | 392 |
| Feb 26, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Feb 25, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -5.49% | 3,810 |
| Feb 24, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 6.64% | 512 |
| Feb 21, 2025 | 4.53 | 4.53 | 4.22 | 4.31 | 4.31 | -0.39% | 1,299 |
| Feb 20, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.24% | 2,429 |
| Feb 19, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.36% | 656 |
| Feb 18, 2025 | 4.17 | 4.44 | 4.17 | 4.44 | 4.44 | 5.21% | 822 |
| Feb 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Feb 13, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.57% | 327 |
| Feb 12, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.73% | 396 |
| Feb 11, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 162 |
| Feb 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1 |
| Feb 7, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 5.97% | 1,334 |
| Feb 6, 2025 | 4.35 | 4.35 | 4.03 | 4.03 | 4.03 | -6.14% | 474 |
| Feb 5, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.24% | 543 |
| Feb 4, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.28% | 1,180 |
| Feb 3, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 4.22 | -1.17% | 2,383 |
| Jan 31, 2025 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 7.89% | 523 |
| Jan 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 7,774 |
| Jan 29, 2025 | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -7.14% | 1,366 |
| Jan 28, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% | 150 |
| Jan 27, 2025 | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | 1.75% | 304 |
| Jan 24, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.10% | 408 |
| Jan 23, 2025 | 3.82 | 4.12 | 3.82 | 4.12 | 4.12 | - | 629 |
| Jan 22, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 6.13% | 12,955 |
| Jan 21, 2025 | 3.78 | 3.88 | 3.78 | 3.88 | 3.88 | -7.31% | 464 |
| Jan 17, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 18 |
| Jan 16, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | - | 58 |