Telefónica, S.A. (TEFOF)
OTCMKTS · Delayed Price · Currency is USD
4.130
0.00 (0.00%)
Mar 16, 2026, 4:00 PM EST
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 4.13 | 4.13 | 4.06 | 4.06 | 4.06 | -1.69% | 347 |
| Mar 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% | 247 |
| Mar 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -8.93% | 350 |
| Mar 10, 2026 | 3.92 | 4.48 | 3.92 | 4.48 | 4.48 | 5.66% | 1,660 |
| Mar 9, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | -0.24% | 1,945 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 100 |
| Mar 2, 2026 | 4.52 | 4.52 | 4.10 | 4.30 | 4.30 | -3.37% | 50,570 |
| Feb 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.18% | 1,001 |
| Feb 23, 2026 | 4.34 | 4.44 | 4.22 | 4.44 | 4.44 | 8.87% | 1,401 |
| Feb 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.10% | 700 |
| Feb 18, 2026 | 4.35 | 4.35 | 4.08 | 4.08 | 4.08 | -6.04% | 551 |
| Feb 17, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.34 | -2.74% | 150,702 |
| Feb 13, 2026 | 4.20 | 4.46 | 4.20 | 4.46 | 4.46 | -3.09% | 2,204 |
| Feb 12, 2026 | 4.57 | 4.60 | 4.57 | 4.60 | 4.60 | 1.72% | 478 |
| Feb 11, 2026 | 4.53 | 4.53 | 4.34 | 4.52 | 4.52 | 4.60% | 2,322 |
| Feb 9, 2026 | 4.10 | 4.33 | 4.10 | 4.33 | 4.33 | -3.20% | 2,058 |
| Feb 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% | 686 |
| Feb 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.47% | 395 |
| Feb 4, 2026 | 4.17 | 4.53 | 4.17 | 4.53 | 4.53 | 5.64% | 2,530 |
| Feb 3, 2026 | 4.02 | 4.29 | 4.02 | 4.29 | 4.29 | 0.28% | 1,058 |
| Feb 2, 2026 | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | 2.30% | 1,602 |
| Jan 30, 2026 | 4.03 | 4.25 | 4.03 | 4.18 | 4.18 | -2.43% | 3,166 |
| Jan 29, 2026 | 4.27 | 4.28 | 4.04 | 4.28 | 4.28 | 6.57% | 560 |
| Jan 28, 2026 | 4.24 | 4.24 | 4.02 | 4.02 | 4.02 | -4.65% | 1,231 |
| Jan 27, 2026 | 3.96 | 4.22 | 3.96 | 4.22 | 4.22 | - | 2,775 |
| Jan 26, 2026 | 3.96 | 4.22 | 3.96 | 4.22 | 4.22 | 3.33% | 453 |
| Jan 23, 2026 | 3.90 | 4.08 | 3.90 | 4.08 | 4.08 | 4.99% | 6,925 |
| Jan 22, 2026 | 4.10 | 4.10 | 3.80 | 3.89 | 3.89 | 0.67% | 18,781 |
| Jan 21, 2026 | 4.02 | 4.02 | 3.80 | 3.86 | 3.86 | 0.26% | 884 |
| Jan 20, 2026 | 4.04 | 4.06 | 3.80 | 3.85 | 3.85 | -4.13% | 9,851 |
| Jan 16, 2026 | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -1.03% | 3,189 |
| Jan 15, 2026 | 3.66 | 4.06 | 3.66 | 4.06 | 4.06 | 3.10% | 1,213 |
| Jan 14, 2026 | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | -3.43% | 598 |
| Jan 13, 2026 | 4.18 | 4.18 | 3.79 | 4.08 | 4.08 | -2.53% | 4,250 |
| Jan 12, 2026 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | -0.81% | 1,209 |
| Jan 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.30% | 3,197 |
| Jan 6, 2026 | 4.22 | 4.22 | 4.16 | 4.16 | 4.16 | -1.19% | 1,121 |
| Jan 5, 2026 | 3.89 | 4.21 | 3.89 | 4.21 | 4.21 | 8.39% | 468 |
| Jan 2, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -9.71% | 17,734 |
| Dec 31, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 10.93% | 521 |
| Dec 30, 2025 | 3.94 | 4.28 | 3.88 | 3.88 | 3.88 | -1.07% | 3,415 |
| Dec 29, 2025 | 3.93 | 3.93 | 3.85 | 3.92 | 3.92 | 1.98% | 2,712 |
| Dec 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.77% | 408 |
| Dec 24, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -2.81% | 173 |
| Dec 23, 2025 | 3.90 | 4.22 | 3.90 | 3.99 | 3.99 | -4.73% | 5,925 |
| Dec 22, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 8.45% | 259 |
| Dec 19, 2025 | 4.17 | 4.17 | 3.86 | 3.86 | 3.86 | -8.83% | 900 |
| Dec 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 7.41% | 499 |
| Dec 17, 2025 | 4.25 | 4.25 | 3.94 | 3.94 | 3.94 | -0.35% | 263 |
| Dec 16, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -3.79% | 7,052 |