Telefónica, S.A. (TEFOF)
OTCMKTS · Delayed Price · Currency is USD
5.14
-0.14 (-2.65%)
Oct 15, 2025, 1:50 PM EDT
Telefónica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Oct 13, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 11 |
| Oct 10, 2025 | 5.29 | 5.29 | 5.28 | 5.28 | 5.28 | 8.69% | 685 |
| Oct 9, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 2 |
| Oct 8, 2025 | 5.28 | 5.28 | 4.86 | 4.86 | 4.86 | -7.22% | 425 |
| Oct 7, 2025 | 5.05 | 5.24 | 5.05 | 5.24 | 5.24 | 9.08% | 1,604 |
| Oct 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -8.99% | 3,085 |
| Oct 3, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3.92% | 192 |
| Oct 2, 2025 | 5.28 | 5.28 | 5.08 | 5.08 | 5.08 | -4.75% | 645 |
| Oct 1, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Sep 30, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.52% | 610 |
| Sep 29, 2025 | 4.90 | 5.25 | 4.90 | 5.25 | 5.25 | -0.57% | 749 |
| Sep 26, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | 44 |
| Sep 25, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 6.03% | 230 |
| Sep 24, 2025 | 5.29 | 5.29 | 4.98 | 4.98 | 4.98 | -7.68% | 911 |
| Sep 23, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | - | - |
| Sep 22, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -2.03% | 408 |
| Sep 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.25% | 264 |
| Sep 18, 2025 | 5.33 | 5.52 | 5.27 | 5.52 | 5.52 | -1.15% | 1,871 |
| Sep 17, 2025 | 5.58 | 5.58 | 5.02 | 5.58 | 5.58 | -0.32% | 1,223 |
| Sep 16, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 0.21% | 402 |
| Sep 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.47% | 820 |
| Sep 12, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.69% | 118 |
| Sep 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | 78 |
| Sep 10, 2025 | 5.32 | 5.52 | 5.32 | 5.52 | 5.52 | -0.58% | 577 |
| Sep 9, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | - |
| Sep 8, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | - | 31 |
| Sep 5, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.46% | 150 |
| Sep 4, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | 5.48 | -1.01% | 413 |
| Sep 3, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 2, 2025 | 5.40 | 5.53 | 5.40 | 5.53 | 5.53 | -0.72% | 368 |
| Aug 29, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Aug 28, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.78% | 841 |
| Aug 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 16 |
| Aug 26, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Aug 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% | 176 |
| Aug 22, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.55% | 146 |
| Aug 21, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.13% | 3,424 |
| Aug 20, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Aug 19, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Aug 18, 2025 | 5.87 | 5.87 | 5.43 | 5.43 | 5.43 | -5.54% | 747 |
| Aug 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 6 |
| Aug 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.25% | 145 |
| Aug 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 2 |
| Aug 12, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 4.83% | 306 |
| Aug 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.18% | 4,188 |
| Aug 8, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 7, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 5.64% | 505 |
| Aug 6, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 5,929 |
| Aug 5, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - | 27 |