Telefónica, S.A. (TEFOF)
OTCMKTS · Delayed Price · Currency is USD
4.900
-0.090 (-1.80%)
Jun 1, 2026, 9:30 AM EST
TEFOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 4.90 | 4.90 | 4.53 | 4.53 | 4.53 | -9.22% | 1,337 |
| May 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 14.19% | 100 |
| May 21, 2026 | 4.85 | 5.04 | 4.37 | 4.37 | 4.37 | -8.77% | 4,726 |
| May 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 7.36% | 191 |
| May 13, 2026 | 4.67 | 4.67 | 4.46 | 4.46 | 4.46 | -7.43% | 722 |
| May 12, 2026 | 4.50 | 4.82 | 4.50 | 4.82 | 4.82 | 2.73% | 800 |
| May 11, 2026 | 4.45 | 4.70 | 4.45 | 4.69 | 4.69 | -0.38% | 18,358 |
| May 7, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 6,663 |
| May 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 10.85% | 17,570 |
| May 4, 2026 | 4.56 | 4.63 | 4.25 | 4.25 | 4.25 | -6.51% | 634 |
| Apr 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 1.55% | 805 |
| Apr 22, 2026 | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | -3.65% | 800 |
| Apr 20, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 3.63% | 188 |
| Apr 14, 2026 | 4.50 | 4.81 | 4.48 | 4.48 | 4.48 | 9.06% | 528 |
| Apr 13, 2026 | 4.31 | 4.31 | 4.11 | 4.11 | 4.11 | -14.91% | 23,402 |
| Apr 10, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 7.98% | 7,000 |
| Apr 6, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | -3.97% | 510 |
| Apr 2, 2026 | 4.62 | 4.66 | 4.43 | 4.66 | 4.66 | 13.89% | 24,033 |
| Apr 1, 2026 | 4.74 | 4.74 | 4.09 | 4.09 | 4.09 | -2.39% | 757 |
| Mar 24, 2026 | 4.00 | 4.19 | 4.00 | 4.19 | 4.19 | -0.48% | 805 |
| Mar 18, 2026 | 4.12 | 4.21 | 4.12 | 4.21 | 4.21 | 2.04% | 1,837 |
| Mar 17, 2026 | 4.18 | 4.18 | 4.13 | 4.13 | 4.13 | 1.63% | 3,701 |
| Mar 16, 2026 | 4.13 | 4.13 | 4.06 | 4.06 | 4.06 | -1.69% | 347 |
| Mar 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% | 247 |
| Mar 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -8.93% | 350 |
| Mar 10, 2026 | 3.92 | 4.48 | 3.92 | 4.48 | 4.48 | 5.66% | 1,660 |
| Mar 9, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | -0.24% | 1,945 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | 100 |
| Mar 2, 2026 | 4.52 | 4.52 | 4.10 | 4.30 | 4.30 | -3.37% | 50,570 |
| Feb 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.18% | 1,001 |
| Feb 23, 2026 | 4.34 | 4.44 | 4.22 | 4.44 | 4.44 | 8.87% | 1,401 |
| Feb 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.10% | 700 |
| Feb 18, 2026 | 4.35 | 4.35 | 4.08 | 4.08 | 4.08 | -6.05% | 551 |
| Feb 17, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.34 | -2.73% | 150,702 |
| Feb 13, 2026 | 4.20 | 4.46 | 4.20 | 4.46 | 4.46 | -3.09% | 2,204 |
| Feb 12, 2026 | 4.57 | 4.60 | 4.57 | 4.60 | 4.60 | 1.72% | 478 |
| Feb 11, 2026 | 4.53 | 4.53 | 4.34 | 4.52 | 4.52 | 4.60% | 2,322 |
| Feb 9, 2026 | 4.10 | 4.33 | 4.10 | 4.33 | 4.33 | -3.20% | 2,058 |
| Feb 6, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.13% | 686 |
| Feb 5, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.47% | 395 |
| Feb 4, 2026 | 4.17 | 4.53 | 4.17 | 4.53 | 4.53 | 5.64% | 2,530 |
| Feb 3, 2026 | 4.02 | 4.29 | 4.02 | 4.29 | 4.29 | 0.28% | 1,058 |
| Feb 2, 2026 | 4.05 | 4.28 | 4.05 | 4.28 | 4.28 | 2.30% | 1,602 |
| Jan 30, 2026 | 4.03 | 4.25 | 4.03 | 4.18 | 4.18 | -2.43% | 3,166 |
| Jan 29, 2026 | 4.27 | 4.28 | 4.04 | 4.28 | 4.28 | 6.57% | 560 |
| Jan 28, 2026 | 4.24 | 4.24 | 4.02 | 4.02 | 4.02 | -4.65% | 1,231 |
| Jan 27, 2026 | 3.96 | 4.22 | 3.96 | 4.22 | 4.22 | - | 2,775 |
| Jan 26, 2026 | 3.96 | 4.22 | 3.96 | 4.22 | 4.22 | 3.33% | 453 |
| Jan 23, 2026 | 3.90 | 4.08 | 3.90 | 4.08 | 4.08 | 5.00% | 6,925 |
| Jan 22, 2026 | 4.10 | 4.10 | 3.80 | 3.89 | 3.89 | 0.66% | 18,781 |