Telefónica, S.A. (TEFOF)
OTCMKTS · Delayed Price · Currency is USD
3.590
-0.022 (-0.61%)
At close: Oct 12, 2026
TEFOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -0.61% | 735 |
| Oct 9, 2026 | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -8.44% | 11,072 |
| Oct 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.82% | 23,148 |
| Oct 1, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 1,000 |
| Sep 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.14% | 1,520 |
| Sep 28, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 4.32% | 1,565 |
| Sep 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% | 30,456 |
| Sep 23, 2026 | 3.95 | 3.99 | 3.85 | 3.85 | 3.85 | -3.75% | 8,711 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | 5,550 |
| Sep 21, 2026 | 4.19 | 4.20 | 4.16 | 4.16 | 4.16 | -1.19% | 1,589 |
| Sep 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -2.06% | 501 |
| Sep 17, 2026 | 4.55 | 4.55 | 4.30 | 4.30 | 4.30 | -1.64% | 4,679 |
| Sep 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.39% | 205 |
| Sep 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 5.47% | 120,285 |
| Sep 8, 2026 | 4.22 | 4.50 | 4.09 | 4.09 | 4.09 | -10.38% | 1,826 |
| Sep 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 11.76% | 24,500 |
| Sep 2, 2026 | 4.03 | 4.47 | 4.03 | 4.08 | 4.08 | -1.85% | 5,566 |
| Sep 1, 2026 | 3.92 | 4.16 | 3.92 | 4.16 | 4.16 | 2.54% | 808 |
| Aug 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.35% | 1,046 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.00 | 4.00 | 4.00 | -6.10% | 21,597 |
| Aug 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | 16,951 |
| Aug 18, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.43% | 2,580 |
| Aug 12, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.97% | 554 |
| Aug 10, 2026 | 4.18 | 4.18 | 4.03 | 4.03 | 4.03 | 1.31% | 10,911 |
| Aug 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.45% | 1,995 |
| Aug 6, 2026 | 3.99 | 3.99 | 3.96 | 3.96 | 3.96 | 2.33% | 5,031 |
| Jul 31, 2026 | 4.24 | 4.24 | 3.87 | 3.87 | 3.87 | -7.65% | 19,057 |
| Jul 28, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -4.10% | 57,273 |
| Jul 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 6.72% | 200 |
| Jul 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.11% | 320 |
| Jul 13, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 2,100 |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.52% | 400 |
| Jul 2, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 36,380 |
| Jul 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.17% | 300 |
| Jun 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 2.20% | 20,190 |
| Jun 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.65% | 386 |
| Jun 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.03% | 1,038 |
| Jun 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -5.01% | 1,000 |
| Jun 16, 2026 | 4.55 | 4.84 | 4.40 | 4.75 | 4.75 | 7.95% | 1,231 |
| Jun 3, 2026 | 4.75 | 4.75 | 4.40 | 4.40 | 4.40 | -2.87% | 17,654 |
| Jun 1, 2026 | 4.90 | 4.90 | 4.53 | 4.53 | 4.53 | -9.22% | 1,337 |
| May 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 14.19% | 100 |
| May 21, 2026 | 4.85 | 5.04 | 4.37 | 4.37 | 4.37 | -8.77% | 4,726 |
| May 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 7.36% | 191 |
| May 13, 2026 | 4.67 | 4.67 | 4.46 | 4.46 | 4.46 | -7.43% | 722 |
| May 12, 2026 | 4.50 | 4.82 | 4.50 | 4.82 | 4.82 | 2.73% | 800 |
| May 11, 2026 | 4.45 | 4.70 | 4.45 | 4.69 | 4.69 | -0.38% | 18,358 |
| May 7, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 6,663 |
| May 6, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 10.85% | 17,570 |
| May 4, 2026 | 4.56 | 4.63 | 4.25 | 4.25 | 4.25 | -6.51% | 634 |