Skip to main content
logo
Telefónica Deutschland Holding AG (TELDF)
OTCMKTS · Delayed Price · Currency is USD
2.670
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

TELDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20252.672.672.672.672.67--
Jul 1, 20252.672.672.672.672.67--
Jun 30, 20252.672.672.672.672.67--
Jun 27, 20252.672.672.672.672.67--
Jun 26, 20252.672.672.672.672.67--
Jun 25, 20252.672.672.672.672.67--
Jun 24, 20252.672.672.672.672.6712.66%560
Jun 23, 20252.372.372.372.372.37--
Jun 20, 20252.372.372.372.372.37-1
Jun 18, 20252.372.372.372.372.37--
Jun 17, 20252.372.372.372.372.37--
Jun 16, 20252.372.372.372.372.37--
Jun 13, 20252.372.372.372.372.37--
Jun 12, 20252.372.372.372.372.37--
Jun 11, 20252.372.372.372.372.37--
Jun 10, 20252.372.372.372.372.37--
Jun 9, 20252.372.372.372.372.37--
Jun 6, 20252.372.372.372.372.37--
Jun 5, 20252.372.372.372.372.37--
Jun 4, 20252.372.372.372.372.37--
Jun 3, 20252.372.372.372.372.37--
Jun 2, 20252.372.372.372.372.37--
May 30, 20252.372.372.372.372.37--
May 29, 20252.372.372.372.372.370.42%2,880
May 28, 20252.362.362.362.362.36--
May 27, 20252.362.362.362.362.36--
May 23, 20252.362.362.362.362.36--
May 22, 20252.362.362.362.362.36--
May 21, 20252.362.362.362.362.36--
May 20, 20252.362.362.362.362.36-1
May 19, 20252.362.362.362.362.36--
May 16, 20252.362.362.362.362.36--
May 15, 20252.362.362.362.362.36--
May 14, 20252.362.362.362.362.36--
May 13, 20252.362.362.362.362.36--
May 12, 20252.362.362.362.362.36--
May 9, 20252.362.362.362.362.36--
May 8, 20252.362.362.362.362.36--
May 7, 20252.362.362.362.362.36--
May 6, 20252.362.362.362.362.36--
May 5, 20252.362.362.362.362.36--
May 2, 20252.362.362.362.362.36--
May 1, 20252.362.362.362.362.36--
Apr 30, 20252.362.362.362.362.36-1
Apr 29, 20252.362.362.362.362.36--
Apr 28, 20252.362.362.362.362.36--
Apr 25, 20252.362.362.362.362.36--
Apr 24, 20252.362.362.362.362.36--
Apr 23, 20252.362.362.362.362.36--
Apr 22, 20252.362.362.362.362.36--