TELDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	2.31	2.31	2.26	2.26	2.26	2.84%	3,205
May 13, 2026	2.20	2.20	2.20	2.20	2.20	-9.28%	1,100
May 4, 2026	2.43	2.43	2.43	2.43	2.43	-11.82%	101
Apr 30, 2026	2.75	2.75	2.75	2.75	2.75	19.57%	100
Jan 8, 2026	2.30	2.30	2.30	2.30	2.30	13.86%	799
Jan 7, 2026	2.02	2.02	2.02	2.02	2.02	-14.04%	4,400
Dec 30, 2025	2.58	2.58	2.30	2.35	2.35	6.33%	5,200