TELFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	3.89	4.09	3.78	4.08	4.08	4.62%	840,903
Jul 1, 2026	4.00	4.00	3.88	3.90	3.90	-1.52%	290,617
Jun 30, 2026	4.05	4.07	3.78	3.96	3.96	-2.70%	496,308
Jun 29, 2026	4.03	4.15	4.03	4.07	4.07	-0.25%	320,768
Jun 26, 2026	3.91	4.15	3.91	4.08	4.08	-1.21%	394,637
Jun 25, 2026	4.00	4.23	3.96	4.13	4.13	-0.72%	306,906
Jun 24, 2026	4.13	4.24	4.10	4.16	4.16	-0.24%	253,047
Jun 23, 2026	3.96	4.22	3.96	4.17	4.17	3.22%	360,240
Jun 22, 2026	4.17	4.17	4.03	4.04	4.04	-4.94%	605,663
Jun 18, 2026	4.36	4.36	4.17	4.25	4.25	0.18%	196,412
Jun 17, 2026	4.21	4.39	4.21	4.24	4.24	-0.98%	396,000
Jun 16, 2026	4.54	4.54	4.39	4.41	4.28	-1.56%	177,579
Jun 15, 2026	4.44	4.52	4.44	4.48	4.35	0.22%	188,945
Jun 12, 2026	4.59	4.59	4.47	4.47	4.34	-0.56%	120,827
Jun 11, 2026	4.55	4.55	4.41	4.50	4.37	0.33%	138,688
Jun 10, 2026	4.31	4.60	4.31	4.48	4.35	0.45%	134,290
Jun 9, 2026	4.42	4.46	4.41	4.46	4.33	-	150,134
Jun 8, 2026	4.59	4.59	4.41	4.46	4.33	0.90%	202,430
Jun 5, 2026	4.41	4.49	4.41	4.42	4.29	-1.34%	113,956
Jun 4, 2026	4.36	4.56	4.36	4.48	4.35	-1.10%	281,969
Jun 3, 2026	4.55	4.57	4.50	4.53	4.40	-1.52%	93,051
Jun 2, 2026	4.56	4.60	4.54	4.60	4.47	0.44%	130,776
Jun 1, 2026	4.32	4.62	4.32	4.58	4.45	1.33%	788,627
May 29, 2026	4.63	4.63	4.52	4.52	4.39	-0.88%	149,290
May 28, 2026	4.50	4.59	4.50	4.56	4.43	-1.08%	95,587
May 27, 2026	4.53	4.62	4.53	4.61	4.48	-	636,031
May 26, 2026	4.54	4.66	4.41	4.61	4.48	-1.71%	109,484
May 22, 2026	4.46	4.71	4.46	4.69	4.56	-	122,422
May 21, 2026	4.71	4.71	4.56	4.69	4.56	0.86%	453,926
May 20, 2026	4.46	4.84	4.46	4.65	4.52	-0.85%	106,137
May 19, 2026	4.72	4.73	4.67	4.69	4.56	0.21%	217,167
May 18, 2026	4.60	4.69	4.51	4.68	4.55	3.77%	202,782
May 15, 2026	4.32	4.61	4.32	4.51	4.38	-3.63%	162,355
May 14, 2026	4.61	4.72	4.60	4.68	4.55	5.17%	299,288
May 13, 2026	4.44	4.49	4.41	4.45	4.32	-0.22%	153,778
May 12, 2026	4.44	4.47	4.42	4.46	4.33	-0.67%	246,575
May 11, 2026	4.54	4.55	4.48	4.49	4.36	-0.88%	242,380
May 8, 2026	4.56	4.56	4.44	4.53	4.40	0.89%	262,303
May 7, 2026	4.48	4.59	4.44	4.49	4.36	-1.54%	287,891
May 6, 2026	4.44	4.57	4.44	4.56	4.43	1.79%	467,317
May 5, 2026	4.42	4.49	4.42	4.48	4.35	1.36%	175,708
May 4, 2026	4.53	4.53	4.39	4.42	4.29	-1.56%	236,220
May 1, 2026	4.37	4.50	4.36	4.49	4.36	0.67%	89,434
Apr 30, 2026	4.41	4.53	4.38	4.46	4.33	1.59%	249,170
Apr 29, 2026	4.35	4.40	4.35	4.39	4.26	-0.45%	171,603
Apr 28, 2026	4.37	4.42	4.37	4.41	4.28	0.46%	197,499
Apr 27, 2026	4.36	4.49	4.36	4.39	4.26	-2.01%	220,169
Apr 24, 2026	4.50	4.52	4.35	4.48	4.35	0.45%	149,742
Apr 23, 2026	4.50	4.52	4.35	4.46	4.33	2.06%	353,023
Apr 22, 2026	4.31	4.51	4.31	4.37	4.25	-2.67%	427,323