Telefónica, S.A. (TELFY)
OTCMKTS · Delayed Price · Currency is USD
4.490
+0.020 (0.45%)
Apr 17, 2026, 11:21 AM EDT
TELFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.40 | 4.53 | 4.40 | 4.49 | 4.49 | 0.45% | 209,324 |
| Apr 16, 2026 | 4.42 | 4.50 | 4.37 | 4.47 | 4.47 | 0.45% | 242,423 |
| Apr 15, 2026 | 4.22 | 4.50 | 4.22 | 4.45 | 4.45 | 0.23% | 243,504 |
| Apr 14, 2026 | 4.34 | 4.45 | 4.34 | 4.44 | 4.44 | 0.91% | 134,269 |
| Apr 13, 2026 | 4.39 | 4.42 | 4.35 | 4.40 | 4.40 | -0.90% | 173,362 |
| Apr 10, 2026 | 4.21 | 4.50 | 4.21 | 4.44 | 4.44 | -0.45% | 225,793 |
| Apr 9, 2026 | 4.21 | 4.47 | 4.21 | 4.46 | 4.46 | -0.89% | 622,368 |
| Apr 8, 2026 | 4.31 | 4.54 | 4.31 | 4.50 | 4.50 | 0.90% | 348,803 |
| Apr 7, 2026 | 4.48 | 4.50 | 4.41 | 4.46 | 4.46 | 0.68% | 279,697 |
| Apr 6, 2026 | 4.28 | 4.43 | 4.28 | 4.43 | 4.43 | 0.45% | 131,602 |
| Apr 2, 2026 | 4.36 | 4.41 | 4.31 | 4.41 | 4.41 | 1.38% | 160,243 |
| Apr 1, 2026 | 4.17 | 4.40 | 4.17 | 4.35 | 4.35 | 0.23% | 379,308 |
| Mar 31, 2026 | 4.27 | 4.35 | 4.27 | 4.34 | 4.34 | 2.36% | 312,450 |
| Mar 30, 2026 | 4.14 | 4.27 | 4.01 | 4.24 | 4.24 | 2.17% | 284,777 |
| Mar 27, 2026 | 4.28 | 4.28 | 4.10 | 4.15 | 4.15 | -0.48% | 596,376 |
| Mar 26, 2026 | 4.01 | 4.22 | 4.01 | 4.17 | 4.17 | -2.00% | 387,064 |
| Mar 25, 2026 | 4.37 | 4.37 | 4.06 | 4.26 | 4.26 | 1.31% | 715,208 |
| Mar 24, 2026 | 4.01 | 4.21 | 4.01 | 4.20 | 4.20 | 3.45% | 350,822 |
| Mar 23, 2026 | 4.01 | 4.14 | 4.01 | 4.06 | 4.06 | -0.49% | 302,538 |
| Mar 20, 2026 | 4.01 | 4.13 | 4.01 | 4.08 | 4.08 | -2.16% | 406,651 |
| Mar 19, 2026 | 4.01 | 4.18 | 4.01 | 4.17 | 4.17 | 1.21% | 200,186 |
| Mar 18, 2026 | 4.05 | 4.22 | 3.99 | 4.12 | 4.12 | 0.24% | 308,046 |
| Mar 17, 2026 | 4.01 | 4.15 | 4.01 | 4.11 | 4.11 | 1.99% | 565,783 |
| Mar 16, 2026 | 4.00 | 4.08 | 3.98 | 4.03 | 4.03 | -0.25% | 674,372 |
| Mar 13, 2026 | 3.99 | 4.16 | 3.99 | 4.04 | 4.04 | 1.00% | 273,110 |
| Mar 12, 2026 | 4.00 | 4.05 | 3.99 | 4.00 | 4.00 | -1.48% | 331,395 |
| Mar 11, 2026 | 4.12 | 4.14 | 4.00 | 4.06 | 4.06 | -2.17% | 268,454 |
| Mar 10, 2026 | 4.11 | 4.27 | 4.11 | 4.15 | 4.15 | 1.22% | 256,772 |
| Mar 9, 2026 | 4.01 | 4.15 | 4.01 | 4.10 | 4.10 | -2.38% | 542,005 |
| Mar 6, 2026 | 4.11 | 4.22 | 4.11 | 4.20 | 4.20 | 3.19% | 454,061 |
| Mar 5, 2026 | 4.09 | 4.13 | 4.05 | 4.07 | 4.07 | -1.93% | 238,927 |
| Mar 4, 2026 | 4.25 | 4.25 | 4.04 | 4.15 | 4.15 | 0.48% | 182,078 |
| Mar 3, 2026 | 4.19 | 4.19 | 4.03 | 4.13 | 4.13 | -3.95% | 473,087 |
| Mar 2, 2026 | 4.44 | 4.44 | 4.12 | 4.30 | 4.30 | -4.23% | 513,641 |
| Feb 27, 2026 | 4.35 | 4.55 | 4.26 | 4.49 | 4.49 | 4.91% | 303,212 |
| Feb 26, 2026 | 4.12 | 4.30 | 4.12 | 4.28 | 4.28 | -0.47% | 256,926 |
| Feb 25, 2026 | 4.16 | 4.46 | 4.16 | 4.30 | 4.30 | 0.70% | 334,129 |
| Feb 24, 2026 | 4.19 | 4.35 | 4.11 | 4.27 | 4.27 | - | 200,972 |
| Feb 23, 2026 | 4.11 | 4.28 | 4.10 | 4.27 | 4.27 | 2.89% | 369,702 |
| Feb 20, 2026 | 4.11 | 4.18 | 4.11 | 4.15 | 4.15 | -0.48% | 361,090 |
| Feb 19, 2026 | 4.11 | 4.20 | 4.11 | 4.17 | 4.17 | - | 264,467 |
| Feb 18, 2026 | 4.30 | 4.31 | 4.14 | 4.17 | 4.17 | -2.80% | 184,977 |
| Feb 17, 2026 | 4.22 | 4.33 | 4.22 | 4.29 | 4.29 | -0.92% | 262,749 |
| Feb 13, 2026 | 4.21 | 4.35 | 4.21 | 4.33 | 4.33 | -0.69% | 528,284 |
| Feb 12, 2026 | 4.46 | 4.46 | 4.16 | 4.36 | 4.36 | 0.93% | 223,104 |
| Feb 11, 2026 | 4.11 | 4.33 | 4.11 | 4.32 | 4.32 | 1.89% | 463,822 |
| Feb 10, 2026 | 4.11 | 4.26 | 4.11 | 4.24 | 4.24 | - | 149,645 |
| Feb 9, 2026 | 4.11 | 4.25 | 4.11 | 4.24 | 4.24 | 0.47% | 181,982 |
| Feb 6, 2026 | 4.13 | 4.24 | 4.13 | 4.22 | 4.22 | - | 149,879 |
| Feb 5, 2026 | 4.29 | 4.29 | 4.11 | 4.22 | 4.22 | -1.63% | 234,850 |