Telescope Innovations Corp. (TELIF)
OTCMKTS
· Delayed Price · Currency is USD
0.1975
+0.0025 (1.26%)
May 1, 2025, 4:00 PM EDT
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.68% | 30,745 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.01% | 4,000 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.43% | 122,820 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -24.94% | 21,903 |
| Apr 25, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 8.19% | 4,000 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.47% | 8,500 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -9.52% | 10,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Apr 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.19% | 11,500 |
| Apr 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.73% | 6,000 |
| Apr 16, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 12.22% | 67,501 |
| Apr 15, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -12.76% | 67,500 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.43% | 34,000 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -8.10% | 59,650 |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 2.14% | 50,510 |
| Apr 7, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -18.35% | 56,420 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 3, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | -1.52% | 19,320 |
| Apr 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 28, 2025 | 0.22 | 0.29 | 0.20 | 0.29 | 0.29 | - | 31,000 |
| Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 26, 2025 | 0.24 | 0.29 | 0.21 | 0.29 | 0.29 | - | 9,000 |
| Mar 25, 2025 | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | - | 3,500 |
| Mar 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 70 |
| Mar 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 16.00% | 1,500 |
| Mar 17, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -13.79% | 7,502 |
| Mar 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 9,503 |
| Mar 12, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 4.54% | 1,000 |
| Mar 11, 2025 | 0.28 | 0.29 | 0.24 | 0.28 | 0.28 | -0.61% | 43,200 |
| Mar 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.76% | 11,000 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -0.79% | 12,283 |
| Mar 6, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 6.72% | 2,900 |
| Mar 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 16.31% | 1,500 |
| Mar 4, 2025 | 0.23 | 0.26 | 0.21 | 0.24 | 0.24 | -20.17% | 19,000 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 27, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 49,510 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.19% | 520 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.24 | 0.25 | 0.25 | -0.60% | 6,500 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 4.63% | 11,010 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -3.92% | 59,805 |
| Feb 20, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 1.65% | 55,500 |