Telescope Innovations Corp. (TELIF)
OTCMKTS
· Delayed Price · Currency is USD
0.290
+0.047 (19.49%)
Mar 26, 2025, 1:57 PM EST
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 26, 2025 | 0.24 | 0.29 | 0.21 | 0.29 | 0.29 | - | 9,000 |
| Mar 25, 2025 | 0.24 | 0.29 | 0.23 | 0.29 | 0.29 | - | 3,500 |
| Mar 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 70 |
| Mar 18, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 16.00% | 1,500 |
| Mar 17, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -13.79% | 7,502 |
| Mar 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 9,503 |
| Mar 12, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 4.54% | 1,000 |
| Mar 11, 2025 | 0.28 | 0.29 | 0.24 | 0.28 | 0.28 | -0.61% | 43,200 |
| Mar 10, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.76% | 11,000 |
| Mar 7, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -0.79% | 12,283 |
| Mar 6, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | 6.72% | 2,900 |
| Mar 5, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 16.31% | 1,500 |
| Mar 4, 2025 | 0.23 | 0.26 | 0.21 | 0.24 | 0.24 | -20.17% | 19,000 |
| Mar 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 28, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Feb 27, 2025 | 0.20 | 0.30 | 0.20 | 0.30 | 0.30 | - | 49,510 |
| Feb 26, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.19% | 520 |
| Feb 25, 2025 | 0.30 | 0.30 | 0.24 | 0.25 | 0.25 | -0.60% | 6,500 |
| Feb 24, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 4.63% | 11,010 |
| Feb 21, 2025 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -3.92% | 59,805 |
| Feb 20, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 1.65% | 55,500 |
| Feb 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.48% | 1,265 |
| Feb 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 4,700 |
| Feb 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -13.79% | 15,000 |
| Feb 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Feb 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 10.21% | 1,000 |
| Feb 11, 2025 | 0.27 | 0.30 | 0.26 | 0.26 | 0.26 | -3.65% | 19,650 |
| Feb 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -7.71% | 11,310 |
| Feb 7, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 0.30 | 2.81% | 7,500 |
| Feb 6, 2025 | 0.34 | 0.34 | 0.27 | 0.29 | 0.29 | 2.79% | 13,340 |
| Feb 5, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | -13.90% | 31,000 |
| Feb 4, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 11.22% | 2,500 |
| Feb 3, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | -16.19% | 10,500 |
| Jan 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Jan 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 17.55% | 500 |
| Jan 28, 2025 | 0.30 | 0.34 | 0.30 | 0.30 | 0.30 | 3.23% | 19,000 |
| Jan 27, 2025 | 0.29 | 0.32 | 0.27 | 0.29 | 0.29 | -7.72% | 64,900 |
| Jan 24, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 9.47% | 14,000 |
| Jan 23, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.64% | 51,500 |
| Jan 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.83% | 12,000 |
| Jan 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 17, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.36% | 2,500 |
| Jan 16, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.30% | 8,500 |
| Jan 15, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 0.27 | 0.79% | 20,500 |