Telescope Innovations Corp. (TELIF)
OTCMKTS
· Delayed Price · Currency is USD
0.2832
+0.0253 (9.81%)
Jun 5, 2025, 12:52 PM EDT
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5.97% | 20,200 |
| Jun 4, 2025 | 0.22 | 0.27 | 0.22 | 0.26 | 0.26 | 17.60% | 205,234 |
| Jun 3, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | 3.81% | 35,100 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.19% | 15,000 |
| May 30, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.23% | 3,000 |
| May 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.33% | 7,666 |
| May 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 27, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 11.40% | 23,200 |
| May 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.93% | 2,000 |
| May 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.15% | 24,000 |
| May 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 11,000 |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 14,000 |
| May 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.10% | 13,000 |
| May 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.53% | 13,755 |
| May 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 76,060 |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.77% | 50,000 |
| May 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| May 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.68% | 30,745 |
| Apr 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.01% | 4,000 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.43% | 122,820 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -24.94% | 21,903 |
| Apr 25, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 8.19% | 4,000 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.47% | 8,500 |
| Apr 23, 2025 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -9.52% | 10,000 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,000 |
| Apr 21, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.19% | 11,500 |
| Apr 17, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.73% | 6,000 |
| Apr 16, 2025 | 0.24 | 0.24 | 0.20 | 0.20 | 0.20 | 12.22% | 67,501 |
| Apr 15, 2025 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -12.76% | 67,500 |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.43% | 34,000 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -8.10% | 59,650 |
| Apr 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 2.14% | 50,510 |
| Apr 7, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -18.35% | 56,420 |
| Apr 4, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 3, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | -1.52% | 19,320 |
| Apr 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Apr 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 28, 2025 | 0.22 | 0.29 | 0.20 | 0.29 | 0.29 | - | 31,000 |
| Mar 27, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 26, 2025 | 0.24 | 0.29 | 0.21 | 0.29 | 0.29 | - | 9,000 |