Telescope Innovations Corp. (TELIF)
OTCMKTS · Delayed Price · Currency is USD
0.2600
0.00 (0.00%)
Sep 8, 2025, 8:00 PM EDT
Telescope Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 8, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -2.55% | 23,535 |
| Sep 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 4, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -8.16% | 5,100 |
| Sep 3, 2025 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 2.60% | 20,351 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 7.13% | 1,615 |
| Aug 29, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 5.72% | 8,014 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 30,000 |
| Aug 27, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 6.52% | 84,125 |
| Aug 26, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 127,590 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.52% | 64,350 |
| Aug 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Aug 21, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -2.14% | 15,168 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.21% | 25,050 |
| Aug 19, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 9.91% | 40,000 |
| Aug 18, 2025 | 0.24 | 0.27 | 0.23 | 0.24 | 0.24 | -5.93% | 23,500 |
| Aug 15, 2025 | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | 1.14% | 43,150 |
| Aug 14, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.36% | 54,827 |
| Aug 13, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | 2.98% | 52,263 |
| Aug 12, 2025 | 0.31 | 0.31 | 0.22 | 0.25 | 0.25 | -9.78% | 146,968 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.70% | 15,089 |
| Aug 8, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 4.80% | 109,395 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.80% | 12,765 |
| Aug 6, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 9.31% | 29,030 |
| Aug 5, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 0.20% | 9,250 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.40% | 520 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.47% | 7,850 |
| Jul 30, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 13.36% | 21,004 |
| Jul 29, 2025 | 0.24 | 0.31 | 0.20 | 0.23 | 0.23 | -8.36% | 45,063 |
| Jul 28, 2025 | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | -12.97% | 32,875 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,060 |
| Jul 24, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.00% | 8,268 |
| Jul 23, 2025 | 0.34 | 0.34 | 0.28 | 0.28 | 0.28 | -4.66% | 16,764 |
| Jul 22, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | -1.99% | 138,000 |
| Jul 21, 2025 | 0.33 | 0.33 | 0.29 | 0.30 | 0.30 | -5.76% | 44,700 |
| Jul 18, 2025 | 0.27 | 0.32 | 0.27 | 0.32 | 0.32 | 22.77% | 390,400 |
| Jul 17, 2025 | 0.26 | 0.28 | 0.23 | 0.26 | 0.26 | 4.16% | 240,511 |
| Jul 16, 2025 | 0.32 | 0.33 | 0.24 | 0.25 | 0.25 | -16.67% | 326,127 |
| Jul 15, 2025 | 0.30 | 0.35 | 0.30 | 0.30 | 0.30 | -7.12% | 51,618 |
| Jul 14, 2025 | 0.30 | 0.33 | 0.29 | 0.32 | 0.32 | 15.36% | 108,156 |
| Jul 11, 2025 | 0.29 | 0.31 | 0.26 | 0.28 | 0.28 | 3.02% | 31,002 |
| Jul 10, 2025 | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | 4.26% | 68,000 |
| Jul 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.91% | 14,650 |
| Jul 8, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 3.99% | 8,000 |
| Jul 7, 2025 | 0.25 | 0.27 | 0.22 | 0.26 | 0.26 | 2.10% | 87,701 |
| Jul 3, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.10% | 3,300 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -8.26% | 15,823 |
| Jul 1, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 12.50% | 7,850 |
| Jun 30, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -4.00% | 26,575 |