TELIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.50	0.53	0.50	0.52	-	15.56%	1,600
May 29, 2026	0.46	0.48	0.43	0.45	0.45	3.83%	128,293
May 28, 2026	0.40	0.44	0.39	0.43	0.43	7.01%	160,083
May 27, 2026	0.48	0.50	0.40	0.41	0.41	-11.96%	315,390
May 26, 2026	0.54	0.55	0.45	0.46	0.46	-16.82%	726,636
May 22, 2026	0.61	0.61	0.53	0.55	0.55	-7.83%	250,874
May 21, 2026	0.62	0.63	0.57	0.60	0.60	-1.64%	269,045
May 20, 2026	0.64	0.64	0.58	0.61	0.61	2.85%	70,432
May 19, 2026	0.61	0.77	0.59	0.59	0.59	-1.97%	486,237
May 18, 2026	0.65	0.66	0.56	0.61	0.61	5.22%	424,781
May 15, 2026	0.59	0.60	0.55	0.58	0.58	-0.86%	311,128
May 14, 2026	0.56	0.64	0.54	0.58	0.58	9.05%	1,197,382
May 13, 2026	0.45	0.57	0.43	0.53	0.53	20.88%	849,174
May 12, 2026	0.47	0.47	0.39	0.44	0.44	7.32%	138,907
May 11, 2026	0.49	0.49	0.40	0.41	0.41	-	225,546
May 8, 2026	0.41	0.45	0.40	0.41	0.41	-0.27%	253,523
May 7, 2026	0.39	0.43	0.39	0.41	0.41	4.34%	232,128
May 6, 2026	0.36	0.40	0.36	0.39	0.39	8.96%	109,397
May 5, 2026	0.36	0.40	0.35	0.36	0.36	2.03%	127,194
May 4, 2026	0.36	0.37	0.35	0.35	0.35	0.14%	75,378
May 1, 2026	0.41	0.41	0.34	0.35	0.35	1.11%	132,613
Apr 30, 2026	0.35	0.37	0.32	0.35	0.35	7.98%	158,036
Apr 29, 2026	0.31	0.34	0.31	0.32	0.32	8.05%	67,264
Apr 28, 2026	0.37	0.37	0.30	0.30	0.30	-11.95%	263,567
Apr 27, 2026	0.38	0.44	0.33	0.34	0.34	-1.25%	274,192
Apr 24, 2026	0.36	0.37	0.33	0.35	0.35	-3.90%	204,508
Apr 23, 2026	0.35	0.39	0.32	0.36	0.36	10.46%	821,614
Apr 22, 2026	0.35	0.35	0.29	0.33	0.33	14.30%	745,618
Apr 21, 2026	0.28	0.30	0.27	0.28	0.28	4.01%	113,100
Apr 20, 2026	0.27	0.29	0.27	0.27	0.27	-4.07%	50,826
Apr 17, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	59,467
Apr 16, 2026	0.25	0.29	0.25	0.28	0.28	3.77%	192,117
Apr 15, 2026	0.27	0.27	0.27	0.27	0.27	-	34,067
Apr 14, 2026	0.27	0.28	0.26	0.27	0.27	-5.36%	417,967
Apr 13, 2026	0.28	0.29	0.28	0.28	0.28	1.82%	26,815
Apr 10, 2026	0.28	0.30	0.28	0.28	0.28	-5.43%	84,197
Apr 9, 2026	0.30	0.32	0.28	0.29	0.29	-2.68%	52,801
Apr 8, 2026	0.31	0.31	0.29	0.30	0.30	-0.40%	78,395
Apr 7, 2026	0.29	0.30	0.28	0.30	0.30	3.34%	82,743
Apr 6, 2026	0.30	0.30	0.28	0.29	0.29	-0.24%	55,962
Apr 2, 2026	0.29	0.30	0.28	0.29	0.29	2.11%	27,300
Apr 1, 2026	0.33	0.33	0.28	0.29	0.29	-2.36%	83,919
Mar 31, 2026	0.29	0.31	0.29	0.29	0.29	-2.70%	262,934
Mar 30, 2026	0.29	0.30	0.28	0.30	0.30	2.74%	199,123
Mar 27, 2026	0.30	0.31	0.28	0.29	0.29	0.69%	140,251
Mar 26, 2026	0.32	0.32	0.28	0.29	0.29	-3.33%	162,892
Mar 25, 2026	0.28	0.33	0.27	0.30	0.30	21.10%	780,955
Mar 24, 2026	0.25	0.25	0.24	0.25	0.25	-0.91%	57,755
Mar 23, 2026	0.26	0.27	0.25	0.25	0.25	-	87,901
Mar 20, 2026	0.25	0.26	0.25	0.25	0.25	-0.04%	43,839