TELIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.38	0.38	0.35	0.38	0.38	3.80%	77,596
Sep 3, 2026	0.34	0.40	0.34	0.37	0.37	-4.16%	90,697
Sep 2, 2026	0.39	0.40	0.37	0.38	0.38	-3.19%	24,100
Sep 1, 2026	0.44	0.49	0.34	0.39	0.39	-5.74%	70,766
Aug 31, 2026	0.36	0.43	0.36	0.42	0.42	17.07%	224,432
Aug 28, 2026	0.38	0.38	0.33	0.36	0.36	-4.68%	66,410
Aug 27, 2026	0.40	0.40	0.34	0.38	0.38	1.77%	97,277
Aug 26, 2026	0.40	0.40	0.36	0.37	0.37	-3.89%	46,809
Aug 25, 2026	0.39	0.39	0.36	0.38	0.38	-0.73%	60,749
Aug 24, 2026	0.42	0.42	0.36	0.39	0.39	-5.96%	158,032
Aug 21, 2026	0.35	0.41	0.34	0.41	0.41	22.48%	194,009
Aug 20, 2026	0.33	0.35	0.33	0.34	0.34	3.20%	83,535
Aug 19, 2026	0.31	0.33	0.31	0.33	0.33	4.62%	80,002
Aug 18, 2026	0.38	0.38	0.31	0.31	0.31	3.55%	33,876
Aug 17, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	71,259
Aug 14, 2026	0.30	0.32	0.30	0.31	0.31	0.65%	98,431
Aug 13, 2026	0.29	0.32	0.29	0.31	0.31	-1.94%	98,153
Aug 12, 2026	0.31	0.31	0.30	0.31	0.31	0.03%	58,178
Aug 11, 2026	0.31	0.31	0.29	0.31	0.31	2.28%	177,902
Aug 10, 2026	0.31	0.31	0.29	0.31	0.31	0.95%	69,394
Aug 7, 2026	0.31	0.32	0.29	0.30	0.30	-3.12%	77,305
Aug 6, 2026	0.35	0.35	0.31	0.31	0.31	-3.64%	55,054
Aug 5, 2026	0.32	0.34	0.32	0.33	0.33	1.18%	51,024
Aug 4, 2026	0.31	0.34	0.29	0.32	0.32	8.21%	88,774
Aug 3, 2026	0.26	0.31	0.26	0.30	0.30	-1.28%	259,015
Jul 31, 2026	0.29	0.33	0.28	0.30	0.30	-3.01%	231,885
Jul 30, 2026	0.28	0.31	0.28	0.31	0.31	5.51%	178,534
Jul 29, 2026	0.33	0.33	0.29	0.29	0.29	-8.50%	97,645
Jul 28, 2026	0.25	0.33	0.25	0.32	0.32	5.27%	313,390
Jul 27, 2026	0.30	0.32	0.30	0.31	0.31	-4.45%	75,372
Jul 24, 2026	0.34	0.34	0.30	0.32	0.32	-0.53%	64,788
Jul 23, 2026	0.31	0.34	0.31	0.32	0.32	4.80%	48,625
Jul 22, 2026	0.29	0.31	0.29	0.31	0.31	1.79%	51,167
Jul 21, 2026	0.28	0.34	0.28	0.30	0.30	0.55%	189,049
Jul 20, 2026	0.31	0.32	0.29	0.30	0.30	-7.09%	207,863
Jul 17, 2026	0.31	0.33	0.30	0.32	0.32	4.13%	165,622
Jul 16, 2026	0.33	0.34	0.30	0.31	0.31	-6.06%	420,666
Jul 15, 2026	0.38	0.44	0.32	0.33	0.33	-27.31%	953,323
Jul 14, 2026	0.40	0.47	0.40	0.45	0.45	-1.09%	63,110
Jul 13, 2026	0.50	0.50	0.44	0.46	0.46	-1.29%	100,875
Jul 10, 2026	0.50	0.51	0.45	0.47	0.47	-5.10%	46,492
Jul 9, 2026	0.49	0.50	0.48	0.49	0.49	-0.85%	17,704
Jul 8, 2026	0.50	0.52	0.49	0.49	0.49	-1.85%	39,951
Jul 7, 2026	0.54	0.54	0.50	0.50	0.50	-4.10%	39,004
Jul 6, 2026	0.56	0.56	0.49	0.53	0.53	3.14%	45,461
Jul 2, 2026	0.53	0.54	0.50	0.51	0.51	-0.21%	60,254
Jul 1, 2026	0.51	0.59	0.45	0.51	0.51	-3.76%	208,158
Jun 30, 2026	0.53	0.55	0.52	0.53	0.53	-0.93%	60,988
Jun 29, 2026	0.55	0.55	0.52	0.54	0.54	-4.24%	109,695
Jun 26, 2026	0.57	0.58	0.55	0.56	0.56	-3.67%	84,711