TELIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.31	0.31	0.29	0.31	0.31	2.28%	177,902
Aug 10, 2026	0.31	0.31	0.29	0.31	0.31	0.95%	69,394
Aug 7, 2026	0.31	0.32	0.29	0.30	0.30	-3.12%	77,305
Aug 6, 2026	0.35	0.35	0.31	0.31	0.31	-3.64%	55,054
Aug 5, 2026	0.32	0.34	0.32	0.33	0.33	1.18%	51,024
Aug 4, 2026	0.31	0.34	0.29	0.32	0.32	8.21%	88,774
Aug 3, 2026	0.26	0.31	0.26	0.30	0.30	-1.28%	259,015
Jul 31, 2026	0.29	0.33	0.28	0.30	0.30	-3.01%	231,885
Jul 30, 2026	0.28	0.31	0.28	0.31	0.31	5.51%	178,534
Jul 29, 2026	0.33	0.33	0.29	0.29	0.29	-8.50%	97,645
Jul 28, 2026	0.25	0.33	0.25	0.32	0.32	5.27%	313,390
Jul 27, 2026	0.30	0.32	0.30	0.31	0.31	-4.45%	75,372
Jul 24, 2026	0.34	0.34	0.30	0.32	0.32	-0.53%	64,788
Jul 23, 2026	0.31	0.34	0.31	0.32	0.32	4.80%	48,625
Jul 22, 2026	0.29	0.31	0.29	0.31	0.31	1.79%	51,167
Jul 21, 2026	0.28	0.34	0.28	0.30	0.30	0.55%	189,049
Jul 20, 2026	0.31	0.32	0.29	0.30	0.30	-7.09%	207,863
Jul 17, 2026	0.31	0.33	0.30	0.32	0.32	4.13%	165,622
Jul 16, 2026	0.33	0.34	0.30	0.31	0.31	-6.06%	420,666
Jul 15, 2026	0.38	0.44	0.32	0.33	0.33	-27.31%	953,323
Jul 14, 2026	0.40	0.47	0.40	0.45	0.45	-1.09%	63,110
Jul 13, 2026	0.50	0.50	0.44	0.46	0.46	-1.29%	100,875
Jul 10, 2026	0.50	0.51	0.45	0.47	0.47	-5.10%	46,492
Jul 9, 2026	0.49	0.50	0.48	0.49	0.49	-0.85%	17,704
Jul 8, 2026	0.50	0.52	0.49	0.49	0.49	-1.85%	39,951
Jul 7, 2026	0.54	0.54	0.50	0.50	0.50	-4.10%	39,004
Jul 6, 2026	0.56	0.56	0.49	0.53	0.53	3.14%	45,461
Jul 2, 2026	0.53	0.54	0.50	0.51	0.51	-0.21%	60,254
Jul 1, 2026	0.51	0.59	0.45	0.51	0.51	-3.76%	208,158
Jun 30, 2026	0.53	0.55	0.52	0.53	0.53	-0.93%	60,988
Jun 29, 2026	0.55	0.55	0.52	0.54	0.54	-4.24%	109,695
Jun 26, 2026	0.57	0.58	0.55	0.56	0.56	-3.67%	84,711
Jun 25, 2026	0.62	0.64	0.58	0.58	0.58	-6.45%	122,057
Jun 24, 2026	0.58	0.62	0.58	0.62	0.62	6.90%	169,252
Jun 23, 2026	0.60	0.62	0.58	0.58	0.58	-6.45%	173,287
Jun 22, 2026	0.62	0.71	0.61	0.62	0.62	-	84,201
Jun 18, 2026	0.64	0.73	0.62	0.62	0.62	0.68%	187,563
Jun 17, 2026	0.63	0.64	0.61	0.62	0.62	-1.55%	185,496
Jun 16, 2026	0.59	0.75	0.59	0.63	0.63	0.71%	162,936
Jun 15, 2026	0.65	0.66	0.58	0.62	0.62	1.80%	307,247
Jun 12, 2026	0.58	0.62	0.56	0.61	0.61	7.04%	262,636
Jun 11, 2026	0.59	0.68	0.52	0.57	0.57	-1.72%	316,757
Jun 10, 2026	0.55	0.59	0.51	0.58	0.58	9.43%	344,851
Jun 9, 2026	0.69	0.69	0.51	0.53	0.53	-10.92%	343,908
Jun 8, 2026	0.63	0.65	0.59	0.60	0.60	-5.81%	318,650
Jun 5, 2026	0.68	0.68	0.58	0.63	0.63	-1.60%	275,085
Jun 4, 2026	0.77	0.77	0.59	0.64	0.64	5.83%	530,873
Jun 3, 2026	0.61	0.65	0.52	0.61	0.61	12.50%	410,109
Jun 2, 2026	0.58	0.58	0.53	0.54	0.54	-0.14%	188,823
Jun 1, 2026	0.51	0.55	0.49	0.54	0.54	20.00%	200,269