TELIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.57	0.58	0.55	0.56	0.56	-3.67%	84,711
Jun 25, 2026	0.62	0.64	0.58	0.58	0.58	-6.45%	122,057
Jun 24, 2026	0.58	0.62	0.58	0.62	0.62	6.90%	169,252
Jun 23, 2026	0.60	0.62	0.58	0.58	0.58	-6.45%	173,287
Jun 22, 2026	0.62	0.71	0.61	0.62	0.62	-	84,201
Jun 18, 2026	0.64	0.73	0.62	0.62	0.62	0.68%	187,563
Jun 17, 2026	0.63	0.64	0.61	0.62	0.62	-1.55%	185,496
Jun 16, 2026	0.59	0.75	0.59	0.63	0.63	0.71%	162,936
Jun 15, 2026	0.65	0.66	0.58	0.62	0.62	1.80%	307,247
Jun 12, 2026	0.58	0.62	0.56	0.61	0.61	7.04%	262,636
Jun 11, 2026	0.59	0.68	0.52	0.57	0.57	-1.72%	316,757
Jun 10, 2026	0.55	0.59	0.51	0.58	0.58	9.43%	344,851
Jun 9, 2026	0.69	0.69	0.51	0.53	0.53	-10.92%	343,908
Jun 8, 2026	0.63	0.65	0.59	0.60	0.60	-5.81%	318,650
Jun 5, 2026	0.68	0.68	0.58	0.63	0.63	-1.60%	275,085
Jun 4, 2026	0.77	0.77	0.59	0.64	0.64	5.83%	530,873
Jun 3, 2026	0.61	0.65	0.52	0.61	0.61	12.50%	410,109
Jun 2, 2026	0.58	0.58	0.53	0.54	0.54	-0.14%	188,823
Jun 1, 2026	0.51	0.55	0.49	0.54	0.54	20.00%	200,269
May 29, 2026	0.46	0.48	0.43	0.45	0.45	3.83%	128,293
May 28, 2026	0.40	0.44	0.39	0.43	0.43	7.01%	160,083
May 27, 2026	0.48	0.50	0.40	0.41	0.41	-11.96%	315,390
May 26, 2026	0.54	0.55	0.45	0.46	0.46	-16.82%	726,636
May 22, 2026	0.61	0.61	0.53	0.55	0.55	-7.83%	250,874
May 21, 2026	0.62	0.63	0.57	0.60	0.60	-1.64%	269,045
May 20, 2026	0.64	0.64	0.58	0.61	0.61	2.85%	70,432
May 19, 2026	0.61	0.77	0.59	0.59	0.59	-1.97%	486,237
May 18, 2026	0.65	0.66	0.56	0.61	0.61	5.22%	424,781
May 15, 2026	0.59	0.60	0.55	0.58	0.58	-0.86%	311,128
May 14, 2026	0.56	0.64	0.54	0.58	0.58	9.05%	1,197,382
May 13, 2026	0.45	0.57	0.43	0.53	0.53	20.88%	849,174
May 12, 2026	0.47	0.47	0.39	0.44	0.44	7.32%	138,907
May 11, 2026	0.49	0.49	0.40	0.41	0.41	-	225,546
May 8, 2026	0.41	0.45	0.40	0.41	0.41	-0.27%	253,523
May 7, 2026	0.39	0.43	0.39	0.41	0.41	4.34%	232,128
May 6, 2026	0.36	0.40	0.36	0.39	0.39	8.96%	109,397
May 5, 2026	0.36	0.40	0.35	0.36	0.36	2.03%	127,194
May 4, 2026	0.36	0.37	0.35	0.35	0.35	0.14%	75,378
May 1, 2026	0.41	0.41	0.34	0.35	0.35	1.11%	132,613
Apr 30, 2026	0.35	0.37	0.32	0.35	0.35	7.98%	158,036
Apr 29, 2026	0.31	0.34	0.31	0.32	0.32	8.05%	67,264
Apr 28, 2026	0.37	0.37	0.30	0.30	0.30	-11.95%	263,567
Apr 27, 2026	0.38	0.44	0.33	0.34	0.34	-1.25%	274,192
Apr 24, 2026	0.36	0.37	0.33	0.35	0.35	-3.90%	204,508
Apr 23, 2026	0.35	0.39	0.32	0.36	0.36	10.46%	821,614
Apr 22, 2026	0.35	0.35	0.29	0.33	0.33	14.30%	745,618
Apr 21, 2026	0.28	0.30	0.27	0.28	0.28	4.01%	113,100
Apr 20, 2026	0.27	0.29	0.27	0.27	0.27	-4.07%	50,826
Apr 17, 2026	0.29	0.29	0.28	0.29	0.29	3.64%	59,467
Apr 16, 2026	0.25	0.29	0.25	0.28	0.28	3.77%	192,117