Telenor ASA (TELNF)
OTCMKTS
· Delayed Price · Currency is USD
14.40
+1.18 (8.93%)
Apr 23, 2025, 9:30 AM EDT
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.40 | 14.75 | 14.40 | 14.75 | 14.75 | -0.94% | 984 |
| Apr 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 3.12% | 550 |
| Apr 21, 2025 | 15.00 | 15.00 | 14.44 | 14.44 | 14.44 | 3.59% | 434 |
| Apr 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.99% | 500 |
| Apr 16, 2025 | 13.55 | 14.48 | 13.55 | 14.37 | 14.37 | 8.70% | 9,662 |
| Apr 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Apr 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Apr 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - | - |
| Apr 9, 2025 | 12.50 | 13.22 | 12.50 | 13.22 | 13.22 | -4.55% | 2,473 |
| Apr 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Apr 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 1 |
| Apr 4, 2025 | 14.10 | 14.10 | 13.45 | 13.85 | 13.85 | -5.01% | 14,486 |
| Apr 3, 2025 | 14.57 | 14.58 | 14.48 | 14.58 | 14.58 | 0.07% | 700 |
| Apr 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.75% | 593 |
| Apr 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | 10 |
| Mar 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - | - |
| Mar 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 4.37% | 200 |
| Mar 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | 50 |
| Mar 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | - |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -5.83% | 950 |
| Mar 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - | - |
| Mar 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 4.16% | 161 |
| Mar 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.56% | 212 |
| Mar 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.04% | 200 |
| Mar 17, 2025 | 14.20 | 14.20 | 13.91 | 14.20 | 14.20 | 3.27% | 1,647 |
| Mar 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - | 18,630 |
| Mar 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% | 200 |
| Mar 12, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Mar 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - | - |
| Mar 10, 2025 | 13.61 | 13.64 | 13.61 | 13.64 | 13.64 | 1.41% | 301 |
| Mar 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 4.12% | 425 |
| Mar 6, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 4, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Mar 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 46,206 |
| Feb 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02% | 650 |
| Feb 27, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | - |
| Feb 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - | 200 |
| Feb 25, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.62% | 1,250 |
| Feb 24, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | 41 |
| Feb 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Feb 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Feb 19, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.12% | 102 |
| Feb 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.34% | 1,360 |
| Feb 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.55% | 2,554 |
| Feb 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 1,000 |
| Feb 12, 2025 | 12.54 | 12.54 | 12.50 | 12.50 | 12.50 | 4.52% | 600 |
| Feb 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |