Telenor ASA (TELNF)
OTCMKTS · Delayed Price · Currency is USD
16.35
-0.17 (-1.03%)
Inactive · Last trade price on Oct 28, 2025
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 16.09 | 16.35 | 16.09 | 16.35 | 16.35 | -1.03% | 1,120 |
| Oct 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.20% | 200 |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% | 375 |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.58% | 400 |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.36% | 500 |
| Oct 15, 2025 | 16.74 | 16.82 | 16.74 | 16.82 | 16.36 | 3.67% | 600 |
| Oct 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.78 | -1.76% | 250 |
| Oct 9, 2025 | 16.42 | 16.51 | 16.42 | 16.51 | 16.06 | 0.13% | 200 |
| Oct 7, 2025 | 16.66 | 16.66 | 16.49 | 16.49 | 16.04 | -1.01% | 1,206 |
| Oct 6, 2025 | 16.58 | 16.66 | 16.58 | 16.66 | 16.21 | 3.52% | 800 |
| Oct 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.65 | -0.98% | 1,500 |
| Sep 24, 2025 | 16.50 | 16.55 | 16.25 | 16.25 | 15.81 | -2.05% | 4,033 |
| Sep 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.14 | -1.72% | 200 |
| Sep 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.42 | -1.92% | 1,000 |
| Sep 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.74 | -0.29% | 390 |
| Sep 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.79 | 0.99% | 100 |
| Sep 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 16.63 | -2.12% | 110 |
| Sep 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 16.99 | 3.93% | 100 |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.35 | 0.66% | 130 |
| Sep 5, 2025 | 16.34 | 16.69 | 16.34 | 16.69 | 16.24 | 1.15% | 10,095 |
| Sep 3, 2025 | 16.16 | 16.50 | 16.16 | 16.50 | 16.05 | -0.02% | 500 |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.06 | -1.59% | 470 |
| Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.32 | 3.20% | 220 |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.81 | -0.13% | 800 |
| Aug 26, 2025 | 16.50 | 16.50 | 16.27 | 16.27 | 15.83 | -1.39% | 1,100 |
| Aug 25, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 16.05 | 1.23% | 3,300 |
| Aug 21, 2025 | 16.28 | 16.30 | 16.28 | 16.30 | 15.86 | 0.99% | 450 |
| Aug 19, 2025 | 16.28 | 16.28 | 16.14 | 16.14 | 15.70 | -0.37% | 639 |
| Aug 18, 2025 | 16.26 | 16.26 | 16.20 | 16.20 | 15.76 | 1.97% | 301 |
| Aug 11, 2025 | 15.39 | 15.89 | 15.39 | 15.89 | 15.46 | 2.34% | 800 |
| Aug 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.10 | -4.00% | 1,527 |
| Aug 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 15.73 | 3.19% | 1,215 |
| Jul 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.25 | 3.23% | 120 |
| Jul 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 14.77 | -5.54% | 390 |
| Jul 23, 2025 | 15.85 | 16.07 | 15.85 | 16.07 | 15.63 | -0.06% | 1,006 |
| Jul 22, 2025 | 16.07 | 16.08 | 16.07 | 16.08 | 15.64 | 2.58% | 1,134 |
| Jul 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.25 | -2.03% | 101 |
| Jul 18, 2025 | 15.73 | 16.00 | 15.73 | 16.00 | 15.57 | 2.60% | 530 |
| Jul 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.17 | 0.13% | 400 |
| Jul 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.15 | 0.17% | 321 |
| Jun 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.13 | -0.77% | 856 |
| Jun 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.25 | 2.22% | 215 |
| Jun 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.91 | -0.16% | 250 |
| Jun 12, 2025 | 15.47 | 15.47 | 15.35 | 15.35 | 14.94 | 0.62% | 200 |
| Jun 11, 2025 | 15.27 | 15.27 | 15.26 | 15.26 | 14.85 | -1.29% | 2,866 |
| Jun 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.04 | 0.02% | 112 |
| Jun 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.04 | 3.46% | 1,000 |
| Jun 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.54 | -4.96% | 2,000 |
| May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 14.82 | 3.01% | 2,000 |
| May 20, 2025 | 15.59 | 15.59 | 15.26 | 15.26 | 14.38 | 0.49% | 1,715 |