Telenor ASA (TELNF)
OTCMKTS
· Delayed Price · Currency is USD
15.72
+1.22 (8.41%)
May 21, 2025, 10:15 AM EDT
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - | - |
| May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 3.01% | 2,000 |
| May 20, 2025 | 15.59 | 15.59 | 15.26 | 15.26 | 14.80 | 0.49% | 1,715 |
| May 19, 2025 | 15.00 | 15.33 | 15.00 | 15.19 | 14.73 | 2.64% | 8,061 |
| May 16, 2025 | 14.70 | 14.79 | 14.70 | 14.79 | 14.35 | 0.23% | 634 |
| May 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.31 | 1.79% | 500 |
| May 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.06 | -0.88% | 6,217 |
| May 13, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.19 | - | 1 |
| May 12, 2025 | 14.62 | 14.63 | 14.49 | 14.63 | 14.19 | -3.38% | 1,600 |
| May 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 14.68 | 0.26% | 100 |
| May 8, 2025 | 14.81 | 15.10 | 14.81 | 15.10 | 14.64 | -2.45% | 550 |
| May 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.01 | 3.20% | 1,500 |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.55 | - | - |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.55 | -1.12% | 150 |
| May 2, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 14.71 | -2.57% | 571 |
| May 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.10 | 8.12% | 605 |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.97 | - | - |
| Apr 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.97 | - | - |
| Apr 28, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.97 | -2.37% | 450 |
| Apr 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.30 | - | 70 |
| Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.30 | - | - |
| Apr 23, 2025 | 14.40 | 14.75 | 14.40 | 14.75 | 14.30 | -0.94% | 984 |
| Apr 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.44 | 3.12% | 550 |
| Apr 21, 2025 | 15.00 | 15.00 | 14.44 | 14.44 | 14.00 | 3.59% | 434 |
| Apr 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.52 | -2.99% | 500 |
| Apr 16, 2025 | 13.55 | 14.48 | 13.55 | 14.37 | 13.94 | 8.70% | 9,662 |
| Apr 15, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.82 | - | - |
| Apr 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.82 | - | - |
| Apr 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.82 | - | - |
| Apr 10, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 12.82 | - | - |
| Apr 9, 2025 | 12.50 | 13.22 | 12.50 | 13.22 | 12.82 | -4.55% | 2,473 |
| Apr 8, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.43 | - | - |
| Apr 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.43 | - | 1 |
| Apr 4, 2025 | 14.10 | 14.10 | 13.45 | 13.85 | 13.43 | -5.01% | 14,486 |
| Apr 3, 2025 | 14.57 | 14.58 | 14.48 | 14.58 | 14.14 | 0.07% | 700 |
| Apr 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.13 | 1.75% | 593 |
| Apr 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.89 | - | 10 |
| Mar 31, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.89 | - | - |
| Mar 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 13.89 | 4.37% | 200 |
| Mar 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.31 | - | 50 |
| Mar 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.31 | - | - |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.31 | -5.83% | 950 |
| Mar 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.13 | - | - |
| Mar 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.13 | 4.16% | 161 |
| Mar 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.57 | - | - |
| Mar 19, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.57 | 0.56% | 212 |
| Mar 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.49 | -2.04% | 200 |
| Mar 17, 2025 | 14.20 | 14.20 | 13.91 | 14.20 | 13.77 | 3.27% | 1,647 |
| Mar 14, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.34 | - | 18,630 |
| Mar 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.34 | 0.81% | 200 |