Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	15.60	15.60	15.60	15.60	15.60	-	-
Jul 14, 2025	15.60	15.60	15.60	15.60	15.60	-	14
Jul 11, 2025	15.60	15.60	15.60	15.60	15.60	-	-
Jul 10, 2025	15.60	15.60	15.60	15.60	15.60	-	62
Jul 9, 2025	15.60	15.60	15.60	15.60	15.60	-	5
Jul 8, 2025	15.60	15.60	15.60	15.60	15.60	-	-
Jul 7, 2025	15.60	15.60	15.60	15.60	15.60	-	56
Jul 3, 2025	15.60	15.60	15.60	15.60	15.60	0.13%	400
Jul 2, 2025	15.58	15.58	15.58	15.58	15.58	-	-
Jul 1, 2025	15.58	15.58	15.58	15.58	15.58	0.17%	321
Jun 30, 2025	15.55	15.55	15.55	15.55	15.55	-0.77%	856
Jun 27, 2025	15.67	15.67	15.67	15.67	15.67	2.22%	215
Jun 26, 2025	15.33	15.33	15.33	15.33	15.33	-	-
Jun 25, 2025	15.33	15.33	15.33	15.33	15.33	-	-
Jun 24, 2025	15.33	15.33	15.33	15.33	15.33	-	10
Jun 23, 2025	15.33	15.33	15.33	15.33	15.33	-	-
Jun 20, 2025	15.33	15.33	15.33	15.33	15.33	-	10
Jun 18, 2025	15.33	15.33	15.33	15.33	15.33	-	-
Jun 17, 2025	15.33	15.33	15.33	15.33	15.33	-	-
Jun 16, 2025	15.33	15.33	15.33	15.33	15.33	-0.16%	250
Jun 13, 2025	15.35	15.35	15.35	15.35	15.35	-	-
Jun 12, 2025	15.47	15.47	15.35	15.35	15.35	0.62%	200
Jun 11, 2025	15.27	15.27	15.26	15.26	15.26	-1.29%	2,866
Jun 10, 2025	15.46	15.46	15.46	15.46	15.46	0.02%	112
Jun 9, 2025	15.46	15.46	15.46	15.46	15.46	3.46%	1,000
Jun 6, 2025	14.94	14.94	14.94	14.94	14.94	-	-
Jun 5, 2025	14.94	14.94	14.94	14.94	14.94	-	-
Jun 4, 2025	14.94	14.94	14.94	14.94	14.94	-	-
Jun 3, 2025	14.94	14.94	14.94	14.94	14.94	-	-
Jun 2, 2025	14.94	14.94	14.94	14.94	14.94	-4.96%	2,000
May 30, 2025	15.72	15.72	15.72	15.72	15.72	-	-
May 29, 2025	15.72	15.72	15.72	15.72	15.72	-	-
May 28, 2025	15.72	15.72	15.72	15.72	15.72	-	-
May 27, 2025	15.72	15.72	15.72	15.72	15.72	-	48
May 23, 2025	15.72	15.72	15.72	15.72	15.72	-	-
May 22, 2025	15.72	15.72	15.72	15.72	15.72	-	-
May 21, 2025	15.72	15.72	15.72	15.72	15.72	3.01%	2,000
May 20, 2025	15.59	15.59	15.26	15.26	14.80	0.49%	1,715
May 19, 2025	15.00	15.33	15.00	15.19	14.73	2.64%	8,061
May 16, 2025	14.70	14.79	14.70	14.79	14.35	0.23%	634
May 15, 2025	14.76	14.76	14.76	14.76	14.31	1.79%	500
May 14, 2025	14.50	14.50	14.50	14.50	14.06	-0.88%	6,217
May 13, 2025	14.63	14.63	14.63	14.63	14.19	-	1
May 12, 2025	14.62	14.63	14.49	14.63	14.19	-3.38%	1,600
May 9, 2025	15.14	15.14	15.14	15.14	14.68	0.26%	100
May 8, 2025	14.81	15.10	14.81	15.10	14.64	-2.45%	550
May 7, 2025	15.48	15.48	15.48	15.48	15.01	3.20%	1,500
May 6, 2025	15.00	15.00	15.00	15.00	14.55	-	-
May 5, 2025	15.00	15.00	15.00	15.00	14.55	-1.12%	150
May 2, 2025	15.17	15.17	15.17	15.17	14.71	-2.57%	571