Telenor ASA (TELNF)
OTCMKTS · Delayed Price · Currency is USD
16.17
0.00 (0.00%)
Oct 23, 2025, 4:00 PM EDT
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - | - |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% | 375 |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.58% | 400 |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.36% | 500 |
| Oct 17, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - | - |
| Oct 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | - | - |
| Oct 15, 2025 | 16.74 | 16.82 | 16.74 | 16.82 | 16.82 | 3.67% | 600 |
| Oct 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - | - |
| Oct 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.76% | 250 |
| Oct 10, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - | 5 |
| Oct 9, 2025 | 16.42 | 16.51 | 16.42 | 16.51 | 16.51 | 0.13% | 200 |
| Oct 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - | - |
| Oct 7, 2025 | 16.66 | 16.66 | 16.49 | 16.49 | 16.49 | -1.01% | 1,206 |
| Oct 6, 2025 | 16.58 | 16.66 | 16.58 | 16.66 | 16.66 | 3.52% | 800 |
| Oct 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - | 55 |
| Oct 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% | 1,500 |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 50 |
| Sep 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Sep 24, 2025 | 16.50 | 16.55 | 16.25 | 16.25 | 16.25 | -2.05% | 4,033 |
| Sep 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.72% | 200 |
| Sep 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Sep 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - | - |
| Sep 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.92% | 1,000 |
| Sep 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | - |
| Sep 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% | 390 |
| Sep 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% | 100 |
| Sep 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -2.12% | 110 |
| Sep 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 3.93% | 100 |
| Sep 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Sep 9, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 630 |
| Sep 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% | 130 |
| Sep 5, 2025 | 16.34 | 16.69 | 16.34 | 16.69 | 16.69 | 1.15% | 10,095 |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 3, 2025 | 16.16 | 16.50 | 16.16 | 16.50 | 16.50 | -0.02% | 500 |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.59% | 470 |
| Aug 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Aug 28, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 3.20% | 220 |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13% | 800 |
| Aug 26, 2025 | 16.50 | 16.50 | 16.27 | 16.27 | 16.27 | -1.39% | 1,100 |
| Aug 25, 2025 | 16.49 | 16.50 | 16.49 | 16.50 | 16.50 | 1.23% | 3,300 |
| Aug 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 50 |
| Aug 21, 2025 | 16.28 | 16.30 | 16.28 | 16.30 | 16.30 | 0.99% | 450 |
| Aug 20, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - | 100 |
| Aug 19, 2025 | 16.28 | 16.28 | 16.14 | 16.14 | 16.14 | -0.37% | 639 |
| Aug 18, 2025 | 16.26 | 16.26 | 16.20 | 16.20 | 16.20 | 1.97% | 301 |
| Aug 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |
| Aug 14, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - | - |