TELNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	-2.48%	100
Aug 25, 2026	14.91	14.95	14.91	14.95	14.95	4.55%	600
Aug 24, 2026	14.30	14.30	14.30	14.30	14.30	1.13%	100
Aug 21, 2026	14.74	14.74	14.14	14.14	14.14	0.64%	400
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-0.44%	12,100
Aug 17, 2026	14.11	14.11	14.11	14.11	14.11	1.78%	300
Aug 12, 2026	13.87	13.87	13.87	13.87	13.87	-0.44%	191
Aug 11, 2026	13.93	13.93	13.93	13.93	13.93	-1.23%	315
Aug 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%	102
Aug 7, 2026	14.30	14.30	14.15	14.15	14.15	2.13%	200
Jul 29, 2026	13.86	13.86	13.86	13.86	13.86	-7.01%	2,254
Jul 13, 2026	14.90	14.90	14.90	14.90	14.90	2.21%	203
Jul 7, 2026	14.58	14.58	14.58	14.58	14.58	3.26%	135
Jun 30, 2026	14.56	14.56	14.12	14.12	14.12	-2.71%	236
Jun 29, 2026	14.51	14.51	14.51	14.51	14.51	-9.93%	200
Jun 4, 2026	16.11	16.11	16.11	16.11	16.11	0.54%	200
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	-3.06%	165
Jun 1, 2026	16.53	16.53	16.53	16.53	16.53	-1.79%	152
May 21, 2026	16.83	16.83	16.83	16.83	16.83	-2.42%	200
May 20, 2026	17.25	17.25	17.25	17.25	17.25	-0.12%	100
May 11, 2026	17.27	17.27	17.27	17.27	17.27	6.60%	100
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-7.06%	171
Apr 17, 2026	17.43	17.43	17.43	17.43	17.43	2.29%	100
Apr 8, 2026	17.04	17.04	17.04	17.04	17.04	2.65%	300
Apr 6, 2026	16.60	16.60	16.60	16.60	16.60	-3.54%	750
Mar 25, 2026	17.21	17.21	17.21	17.21	17.21	-3.31%	100
Mar 23, 2026	17.80	17.80	17.80	17.80	17.80	0.28%	19,889
Mar 20, 2026	17.87	17.87	17.75	17.75	17.75	0.37%	1,218
Mar 10, 2026	18.00	18.00	17.69	17.69	17.69	1.70%	2,950
Mar 9, 2026	17.39	17.39	17.39	17.39	17.39	-4.35%	266
Mar 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%	275