TELNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.03	16.03	16.03	16.03	16.03	-3.06%	165
Jun 1, 2026	16.53	16.53	16.53	16.53	16.53	-1.79%	152
May 21, 2026	16.83	16.83	16.83	16.83	16.83	-2.42%	200
May 20, 2026	17.25	17.25	17.25	17.25	17.25	-0.12%	100
May 11, 2026	17.27	17.27	17.27	17.27	17.27	6.60%	100
May 1, 2026	16.20	16.20	16.20	16.20	16.20	-7.06%	171
Apr 17, 2026	17.43	17.43	17.43	17.43	17.43	2.29%	100
Apr 8, 2026	17.04	17.04	17.04	17.04	17.04	2.65%	300
Apr 6, 2026	16.60	16.60	16.60	16.60	16.60	-3.54%	750
Mar 25, 2026	17.21	17.21	17.21	17.21	17.21	-3.31%	100
Mar 23, 2026	17.80	17.80	17.80	17.80	17.80	0.28%	19,889
Mar 20, 2026	17.87	17.87	17.75	17.75	17.75	0.37%	1,218
Mar 10, 2026	18.00	18.00	17.69	17.69	17.69	1.70%	2,950
Mar 9, 2026	17.39	17.39	17.39	17.39	17.39	-4.35%	266
Mar 5, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%	275
Feb 27, 2026	18.00	18.25	18.00	18.25	18.25	0.88%	21,002
Feb 25, 2026	18.00	18.09	18.00	18.09	18.09	0.50%	815
Feb 24, 2026	18.18	18.18	18.00	18.00	18.00	2.27%	1,900
Feb 20, 2026	17.64	17.64	17.60	17.60	17.60	-6.93%	1,310
Feb 12, 2026	18.91	18.91	18.91	18.91	18.91	11.24%	100
Feb 9, 2026	19.10	19.10	17.00	17.00	17.00	-6.08%	4,140
Jan 30, 2026	18.10	18.10	18.10	18.10	18.10	7.23%	268
Jan 29, 2026	16.88	16.88	16.88	16.88	16.88	7.38%	145
Jan 23, 2026	15.72	15.72	15.72	15.72	15.72	1.42%	110
Jan 21, 2026	15.50	15.50	15.50	15.50	15.50	6.90%	1,000
Jan 14, 2026	14.50	14.50	14.50	14.50	14.50	1.40%	200
Jan 12, 2026	14.30	14.30	14.30	14.30	14.30	-5.74%	200
Jan 7, 2026	15.17	15.17	15.17	15.17	15.17	3.55%	500
Dec 26, 2025	14.65	14.65	14.65	14.65	14.65	6.16%	250
Dec 24, 2025	13.80	13.80	13.80	13.80	13.80	1.85%	1,500
Dec 22, 2025	13.55	13.55	13.55	13.55	13.55	-5.90%	752
Dec 17, 2025	14.40	14.40	14.40	14.40	14.40	0.42%	2,000
Dec 16, 2025	14.50	14.50	14.34	14.34	14.34	0.28%	4,082
Dec 5, 2025	14.30	14.30	14.30	14.30	14.30	-4.73%	1,300
Dec 2, 2025	15.01	15.01	15.01	15.01	15.01	6.91%	250