Telenor ASA (TELNF)
OTCMKTS · Delayed Price · Currency is USD
17.21
-0.59 (-3.31%)
At close: Mar 25, 2026
TELNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.31% | 100 |
| Mar 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% | 19,889 |
| Mar 20, 2026 | 17.87 | 17.87 | 17.75 | 17.75 | 17.75 | 0.37% | 1,218 |
| Mar 10, 2026 | 18.00 | 18.00 | 17.69 | 17.69 | 17.69 | 1.70% | 2,950 |
| Mar 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -4.35% | 266 |
| Mar 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% | 275 |
| Feb 27, 2026 | 18.00 | 18.25 | 18.00 | 18.25 | 18.25 | 0.88% | 21,002 |
| Feb 25, 2026 | 18.00 | 18.09 | 18.00 | 18.09 | 18.09 | 0.50% | 815 |
| Feb 24, 2026 | 18.18 | 18.18 | 18.00 | 18.00 | 18.00 | 2.27% | 1,900 |
| Feb 20, 2026 | 17.64 | 17.64 | 17.60 | 17.60 | 17.60 | -6.93% | 1,310 |
| Feb 12, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 11.24% | 100 |
| Feb 9, 2026 | 19.10 | 19.10 | 17.00 | 17.00 | 17.00 | -6.08% | 4,140 |
| Jan 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 7.23% | 268 |
| Jan 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 7.38% | 145 |
| Jan 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% | 110 |
| Jan 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | 1,000 |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 200 |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.74% | 200 |
| Jan 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.55% | 500 |
| Dec 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 6.16% | 250 |
| Dec 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.85% | 1,500 |
| Dec 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -5.90% | 752 |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% | 2,000 |
| Dec 16, 2025 | 14.50 | 14.50 | 14.34 | 14.34 | 14.34 | 0.28% | 4,082 |
| Dec 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.73% | 1,300 |
| Dec 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 6.91% | 250 |
| Dec 1, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 10.90% | 100 |
| Nov 25, 2025 | 11.73 | 12.66 | 11.73 | 12.66 | 12.66 | -10.85% | 956 |
| Nov 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.87% | 550 |
| Nov 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | 1,031 |
| Nov 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 21.03% | 881 |
| Nov 11, 2025 | 14.25 | 14.25 | 12.08 | 12.08 | 12.08 | -15.23% | 1,230 |
| Nov 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.25% | 300 |
| Nov 7, 2025 | 14.30 | 14.30 | 14.22 | 14.22 | 14.22 | -13.06% | 1,637 |
| Oct 28, 2025 | 16.09 | 16.35 | 16.09 | 16.35 | 16.35 | -1.03% | 1,120 |
| Oct 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.20% | 200 |
| Oct 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% | 375 |
| Oct 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.58% | 400 |
| Oct 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.36% | 500 |
| Oct 15, 2025 | 16.74 | 16.82 | 16.74 | 16.82 | 16.36 | 3.67% | 600 |
| Oct 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 15.78 | -1.76% | 250 |
| Oct 9, 2025 | 16.42 | 16.51 | 16.42 | 16.51 | 16.06 | 0.13% | 200 |
| Oct 7, 2025 | 16.66 | 16.66 | 16.49 | 16.49 | 16.04 | -1.01% | 1,206 |
| Oct 6, 2025 | 16.58 | 16.66 | 16.58 | 16.66 | 16.21 | 3.52% | 800 |
| Oct 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.65 | -0.98% | 1,500 |