Skip to main content
logo
Telenor ASA (TELNF)
OTCMKTS · Delayed Price · Currency is USD
13.97
-0.39 (-2.72%)
At close: Sep 18, 2026

TELNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202614.1014.1013.9713.9713.97-2.72%469
Sep 17, 202614.3614.3614.3614.3614.361.27%250
Sep 15, 202614.1814.1814.1814.1814.18-1.73%136
Sep 14, 202614.6614.6614.4314.4314.43-1.57%25,600
Sep 11, 202614.6614.6614.6614.6614.663.24%136
Sep 10, 202614.2414.2414.2014.2014.20-4.12%1,351
Sep 9, 202614.7714.8114.7714.8114.810.89%1,351
Sep 8, 202614.6814.6814.6814.6814.683.82%14,509
Sep 4, 202614.1414.1414.1414.1414.14-3.01%100
Aug 28, 202614.5814.5814.5814.5814.58-2.48%100
Aug 25, 202614.9114.9514.9114.9514.954.55%600
Aug 24, 202614.3014.3014.3014.3014.301.13%100
Aug 21, 202614.7414.7414.1414.1414.140.64%400
Aug 18, 202614.0514.0514.0514.0514.05-0.44%12,100
Aug 17, 202614.1114.1114.1114.1114.111.78%300
Aug 12, 202613.8713.8713.8713.8713.87-0.44%191
Aug 11, 202613.9313.9313.9313.9313.93-1.23%315
Aug 10, 202614.1014.1014.1014.1014.10-0.35%102
Aug 7, 202614.3014.3014.1514.1514.152.13%200
Jul 29, 202613.8613.8613.8613.8613.86-7.01%2,254
Jul 13, 202614.9014.9014.9014.9014.902.21%203
Jul 7, 202614.5814.5814.5814.5814.583.26%135
Jun 30, 202614.5614.5614.1214.1214.12-2.71%236
Jun 29, 202614.5114.5114.5114.5114.51-9.93%200
Jun 4, 202616.1116.1116.1116.1116.110.54%200
Jun 2, 202616.0316.0316.0316.0316.03-3.06%165
Jun 1, 202616.5316.5316.5316.5316.53-1.79%152
May 21, 202616.8316.8316.8316.8316.83-2.42%200
May 20, 202617.2517.2517.2517.2517.25-0.12%100
May 11, 202617.2717.2717.2717.2717.276.60%100
May 1, 202616.2016.2016.2016.2016.20-7.06%171
Apr 17, 202617.4317.4317.4317.4317.432.29%100
Apr 8, 202617.0417.0417.0417.0417.042.65%300
Apr 6, 202616.6016.6016.6016.6016.60-3.54%750
Mar 25, 202617.2117.2117.2117.2117.21-3.31%100
Mar 23, 202617.8017.8017.8017.8017.800.28%19,889