Telenor ASA (TELNY)
OTCMKTS
· Delayed Price · Currency is USD
14.41
+0.01 (0.07%)
May 14, 2025, 3:58 PM EDT
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.41 | 14.59 | 14.25 | 14.36 | 14.36 | -0.28% | 51,897 |
| May 13, 2025 | 14.25 | 14.64 | 14.18 | 14.40 | 14.40 | -0.48% | 129,704 |
| May 12, 2025 | 14.09 | 14.68 | 14.09 | 14.47 | 14.47 | -2.23% | 13,679 |
| May 9, 2025 | 14.79 | 14.96 | 14.61 | 14.80 | 14.80 | -0.68% | 12,650 |
| May 8, 2025 | 15.07 | 15.07 | 14.74 | 14.90 | 14.90 | -2.99% | 7,364 |
| May 7, 2025 | 15.27 | 15.45 | 15.07 | 15.36 | 15.36 | -1.85% | 23,744 |
| May 6, 2025 | 15.04 | 15.66 | 14.89 | 15.65 | 15.65 | 2.69% | 16,396 |
| May 5, 2025 | 15.07 | 15.25 | 15.00 | 15.24 | 15.24 | 0.99% | 14,202 |
| May 2, 2025 | 15.18 | 15.23 | 15.07 | 15.09 | 15.09 | -0.26% | 64,708 |
| May 1, 2025 | 15.48 | 15.48 | 14.88 | 15.13 | 15.13 | 0.67% | 12,811 |
| Apr 30, 2025 | 15.05 | 15.10 | 14.97 | 15.03 | 15.03 | 1.55% | 12,509 |
| Apr 29, 2025 | 14.84 | 14.85 | 14.80 | 14.80 | 14.80 | 0.95% | 9,628 |
| Apr 28, 2025 | 14.53 | 14.66 | 14.49 | 14.66 | 14.66 | 1.17% | 18,428 |
| Apr 25, 2025 | 14.38 | 14.49 | 14.37 | 14.49 | 14.49 | 0.27% | 4,888 |
| Apr 24, 2025 | 14.35 | 14.47 | 14.28 | 14.45 | 14.45 | 1.98% | 24,718 |
| Apr 23, 2025 | 14.40 | 14.50 | 14.06 | 14.17 | 14.17 | -3.61% | 19,015 |
| Apr 22, 2025 | 14.74 | 14.74 | 14.56 | 14.70 | 14.70 | 2.08% | 43,176 |
| Apr 21, 2025 | 14.30 | 14.69 | 13.68 | 14.40 | 14.40 | 0.70% | 34,464 |
| Apr 17, 2025 | 13.62 | 14.46 | 13.62 | 14.30 | 14.30 | 0.78% | 24,776 |
| Apr 16, 2025 | 13.75 | 14.26 | 13.75 | 14.19 | 14.19 | 3.43% | 40,233 |
| Apr 15, 2025 | 13.85 | 14.00 | 13.72 | 13.72 | 13.72 | -0.58% | 20,293 |
| Apr 14, 2025 | 13.60 | 13.88 | 13.60 | 13.80 | 13.80 | 1.92% | 44,884 |
| Apr 11, 2025 | 13.46 | 13.55 | 13.26 | 13.54 | 13.54 | 2.27% | 39,771 |
| Apr 10, 2025 | 13.05 | 13.24 | 13.02 | 13.24 | 13.24 | 2.08% | 33,564 |
| Apr 9, 2025 | 12.63 | 13.06 | 12.44 | 12.97 | 12.97 | 1.37% | 159,058 |
| Apr 8, 2025 | 12.91 | 12.99 | 12.71 | 12.80 | 12.80 | 0.95% | 37,954 |
| Apr 7, 2025 | 12.60 | 12.92 | 12.48 | 12.68 | 12.68 | -6.18% | 48,111 |
| Apr 4, 2025 | 14.01 | 14.01 | 13.45 | 13.51 | 13.51 | -7.91% | 118,621 |
| Apr 3, 2025 | 14.47 | 14.69 | 14.44 | 14.67 | 14.67 | 1.84% | 14,870 |
| Apr 2, 2025 | 14.34 | 14.46 | 14.34 | 14.41 | 14.41 | -1.47% | 13,473 |
| Apr 1, 2025 | 14.61 | 14.66 | 14.38 | 14.62 | 14.62 | 2.17% | 15,738 |
| Mar 31, 2025 | 14.39 | 14.43 | 14.24 | 14.31 | 14.31 | -1.13% | 18,613 |
| Mar 28, 2025 | 14.41 | 14.54 | 14.35 | 14.47 | 14.47 | 0.93% | 15,107 |
| Mar 27, 2025 | 14.24 | 14.34 | 14.20 | 14.34 | 14.34 | 0.83% | 10,575 |
| Mar 26, 2025 | 14.16 | 14.32 | 14.11 | 14.22 | 14.22 | 0.54% | 12,034 |
| Mar 25, 2025 | 14.29 | 14.29 | 14.00 | 14.15 | 14.15 | - | 199,957 |
| Mar 24, 2025 | 14.17 | 14.17 | 14.04 | 14.15 | 14.15 | -0.95% | 25,296 |
| Mar 21, 2025 | 14.25 | 14.34 | 14.19 | 14.28 | 14.28 | 2.15% | 26,272 |
| Mar 20, 2025 | 13.96 | 14.08 | 13.85 | 13.98 | 13.98 | 0.14% | 13,050 |
| Mar 19, 2025 | 13.91 | 14.12 | 13.91 | 13.96 | 13.96 | -1.62% | 9,821 |
| Mar 18, 2025 | 14.02 | 14.19 | 13.91 | 14.19 | 14.19 | -0.21% | 30,647 |
| Mar 17, 2025 | 14.07 | 14.22 | 14.03 | 14.22 | 14.22 | 1.50% | 16,356 |
| Mar 14, 2025 | 13.90 | 14.01 | 13.90 | 14.01 | 14.01 | 0.68% | 22,259 |
| Mar 13, 2025 | 13.79 | 13.95 | 13.79 | 13.92 | 13.92 | 1.50% | 15,659 |
| Mar 12, 2025 | 13.82 | 13.86 | 13.66 | 13.71 | 13.71 | -0.95% | 10,838 |
| Mar 11, 2025 | 13.85 | 13.92 | 13.75 | 13.84 | 13.84 | 1.55% | 24,794 |
| Mar 10, 2025 | 13.72 | 13.74 | 13.57 | 13.63 | 13.63 | 0.59% | 29,229 |
| Mar 7, 2025 | 13.54 | 13.58 | 13.30 | 13.55 | 13.55 | 1.50% | 22,665 |
| Mar 6, 2025 | 13.32 | 13.37 | 13.20 | 13.35 | 13.35 | 0.15% | 12,566 |
| Mar 5, 2025 | 13.29 | 13.36 | 13.10 | 13.33 | 13.33 | -0.08% | 13,649 |