Skip to main content
Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
15.36
-0.14 (-0.90%)
Jun 6, 2025, 12:05 PM EDT

Telenor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202515.4115.5715.4015.4415.440.68%33,611
Jun 4, 202515.2515.3815.2515.3415.340.82%13,320
Jun 3, 202515.2615.3215.1815.2115.21-2.44%295,799
Jun 2, 202515.4715.5915.4615.5915.591.30%10,587
May 30, 202515.3815.4415.2515.3915.390.59%250,211
May 29, 202515.6515.6515.0015.3015.300.53%127,284
May 28, 202515.2715.2815.1015.2215.22-1.17%14,776
May 27, 202515.4215.4515.2115.4015.400.59%16,192
May 23, 202515.2315.3515.1615.3115.31-1.10%16,617
May 22, 202515.4715.6015.4715.4815.04-0.90%11,110
May 21, 202515.6415.7615.5615.6215.181.36%11,497
May 20, 202515.2815.4315.2815.4114.972.05%10,910
May 19, 202515.1315.2915.0815.1014.670.67%29,092
May 16, 202514.7515.0014.6915.0014.582.04%183,942
May 15, 202514.5114.7814.4914.7014.292.37%29,546
May 14, 202514.4114.5914.2514.3613.95-0.28%51,897
May 13, 202514.2514.6414.1814.4013.99-0.48%129,704
May 12, 202514.0914.6814.0914.4714.06-2.23%13,679
May 9, 202514.7914.9614.6114.8014.38-0.68%12,650
May 8, 202515.0715.0714.7414.9014.48-2.99%7,364
May 7, 202515.2715.4515.0715.3614.93-1.85%23,744
May 6, 202515.0415.6614.8915.6515.212.69%16,396
May 5, 202515.0715.2515.0015.2414.810.99%14,202
May 2, 202515.1815.2315.0715.0914.66-0.26%64,708
May 1, 202515.4815.4814.8815.1314.700.67%12,811
Apr 30, 202515.0515.1014.9715.0314.611.55%12,509
Apr 29, 202514.8414.8514.8014.8014.380.95%9,628
Apr 28, 202514.5314.6614.4914.6614.251.17%18,428
Apr 25, 202514.3814.4914.3714.4914.080.27%4,888
Apr 24, 202514.3514.4714.2814.4514.041.98%24,718
Apr 23, 202514.4014.5014.0614.1713.77-3.61%19,015
Apr 22, 202514.7414.7414.5614.7014.292.08%43,176
Apr 21, 202514.3014.6913.6814.4013.990.70%34,464
Apr 17, 202513.6214.4613.6214.3013.900.78%24,776
Apr 16, 202513.7514.2613.7514.1913.793.43%40,233
Apr 15, 202513.8514.0013.7213.7213.33-0.58%20,293
Apr 14, 202513.6013.8813.6013.8013.411.92%44,884
Apr 11, 202513.4613.5513.2613.5413.162.27%39,771
Apr 10, 202513.0513.2413.0213.2412.872.08%33,564
Apr 9, 202512.6313.0612.4412.9712.601.37%159,058
Apr 8, 202512.9112.9912.7112.8012.430.95%37,954
Apr 7, 202512.6012.9212.4812.6812.32-6.18%48,111
Apr 4, 202514.0114.0113.4513.5113.13-7.91%118,621
Apr 3, 202514.4714.6914.4414.6714.261.84%14,870
Apr 2, 202514.3414.4614.3414.4114.00-1.47%13,473
Apr 1, 202514.6114.6614.3814.6214.212.17%15,738
Mar 31, 202514.3914.4314.2414.3113.91-1.13%18,613
Mar 28, 202514.4114.5414.3514.4714.070.93%15,107
Mar 27, 202514.2414.3414.2014.3413.940.83%10,575
Mar 26, 202514.1614.3214.1114.2213.820.54%12,034