Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	14.40	14.50	14.10	14.17	-	-3.61%	12
Apr 22, 2025	14.74	14.74	14.56	14.70	14.70	2.08%	43,176
Apr 21, 2025	14.30	14.69	13.68	14.40	14.40	0.70%	34,464
Apr 17, 2025	13.62	14.46	13.62	14.30	14.30	0.78%	24,776
Apr 16, 2025	13.75	14.26	13.75	14.19	14.19	3.43%	40,233
Apr 15, 2025	13.85	14.00	13.72	13.72	13.72	-0.58%	20,293
Apr 14, 2025	13.60	13.88	13.60	13.80	13.80	1.92%	44,884
Apr 11, 2025	13.46	13.55	13.26	13.54	13.54	2.27%	39,771
Apr 10, 2025	13.05	13.24	13.02	13.24	13.24	2.08%	33,564
Apr 9, 2025	12.63	13.06	12.44	12.97	12.97	1.37%	159,058
Apr 8, 2025	12.91	12.99	12.71	12.80	12.80	0.95%	37,954
Apr 7, 2025	12.60	12.92	12.48	12.68	12.68	-6.18%	48,111
Apr 4, 2025	14.01	14.01	13.45	13.51	13.51	-7.91%	118,621
Apr 3, 2025	14.47	14.69	14.44	14.67	14.67	1.84%	14,870
Apr 2, 2025	14.34	14.46	14.34	14.41	14.41	-1.47%	13,473
Apr 1, 2025	14.61	14.66	14.38	14.62	14.62	2.17%	15,738
Mar 31, 2025	14.39	14.43	14.24	14.31	14.31	-1.13%	18,613
Mar 28, 2025	14.41	14.54	14.35	14.47	14.47	0.93%	15,107
Mar 27, 2025	14.24	14.34	14.20	14.34	14.34	0.83%	10,575
Mar 26, 2025	14.16	14.32	14.11	14.22	14.22	0.54%	12,034
Mar 25, 2025	14.29	14.29	14.00	14.15	14.15	-	199,957
Mar 24, 2025	14.17	14.17	14.04	14.15	14.15	-0.95%	25,296
Mar 21, 2025	14.25	14.34	14.19	14.28	14.28	2.15%	26,272
Mar 20, 2025	13.96	14.08	13.85	13.98	13.98	0.14%	13,050
Mar 19, 2025	13.91	14.12	13.91	13.96	13.96	-1.62%	9,821
Mar 18, 2025	14.02	14.19	13.91	14.19	14.19	-0.21%	30,647
Mar 17, 2025	14.07	14.22	14.03	14.22	14.22	1.50%	16,356
Mar 14, 2025	13.90	14.01	13.90	14.01	14.01	0.68%	22,259
Mar 13, 2025	13.79	13.95	13.79	13.92	13.92	1.50%	15,659
Mar 12, 2025	13.82	13.86	13.66	13.71	13.71	-0.95%	10,838
Mar 11, 2025	13.85	13.92	13.75	13.84	13.84	1.55%	24,794
Mar 10, 2025	13.72	13.74	13.57	13.63	13.63	0.59%	29,229
Mar 7, 2025	13.54	13.58	13.30	13.55	13.55	1.50%	22,665
Mar 6, 2025	13.32	13.37	13.20	13.35	13.35	0.15%	12,566
Mar 5, 2025	13.29	13.36	13.10	13.33	13.33	-0.08%	13,649
Mar 4, 2025	13.15	13.38	13.10	13.34	13.34	1.68%	65,980
Mar 3, 2025	13.19	13.23	13.03	13.12	13.12	1.31%	15,125
Feb 28, 2025	12.97	13.07	12.95	12.95	12.95	-0.23%	69,832
Feb 27, 2025	12.90	12.98	12.75	12.98	12.98	0.39%	341,083
Feb 26, 2025	13.02	13.15	12.93	12.93	12.93	-0.84%	20,797
Feb 25, 2025	13.14	13.14	12.93	13.04	13.04	1.16%	6,538
Feb 24, 2025	12.80	12.90	12.65	12.89	12.89	1.74%	11,937
Feb 21, 2025	12.65	12.79	12.54	12.67	12.67	0.45%	5,481
Feb 20, 2025	12.56	12.64	12.42	12.61	12.61	1.31%	7,486
Feb 19, 2025	12.53	12.57	12.26	12.45	12.45	-0.80%	9,669
Feb 18, 2025	12.55	12.57	12.22	12.55	12.55	-0.32%	17,659
Feb 14, 2025	12.59	12.59	12.24	12.59	12.59	0.96%	7,871
Feb 13, 2025	12.37	12.60	12.21	12.47	12.47	-0.05%	14,538
Feb 12, 2025	12.39	12.52	12.30	12.48	12.48	-0.19%	9,178
Feb 11, 2025	12.45	12.53	12.33	12.50	12.50	0.85%	20,386