Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	15.90	15.93	15.87	15.90	-	0.42%	173
Aug 5, 2025	15.80	15.86	15.72	15.83	15.83	-1.17%	10,294
Aug 4, 2025	15.89	16.03	15.89	16.02	16.02	1.93%	15,644
Aug 1, 2025	15.74	15.76	15.66	15.72	15.72	2.08%	16,322
Jul 31, 2025	15.38	15.51	15.36	15.40	15.40	0.69%	7,128
Jul 30, 2025	15.33	15.45	15.24	15.29	15.29	-1.80%	12,638
Jul 29, 2025	15.58	15.58	15.52	15.57	15.57	1.27%	6,607
Jul 28, 2025	15.54	15.54	15.38	15.38	15.38	-0.99%	23,633
Jul 25, 2025	15.61	15.69	15.53	15.53	15.53	-1.46%	13,915
Jul 24, 2025	15.81	15.85	15.70	15.76	15.76	-1.16%	33,064
Jul 23, 2025	15.90	15.97	15.88	15.95	15.95	-0.25%	20,709
Jul 22, 2025	15.82	16.00	15.79	15.99	15.99	1.65%	11,284
Jul 21, 2025	15.67	15.82	15.67	15.73	15.73	-1.72%	11,236
Jul 18, 2025	15.94	16.14	15.93	16.00	16.00	2.04%	15,308
Jul 17, 2025	15.62	15.68	15.57	15.68	15.68	-0.03%	9,153
Jul 16, 2025	15.41	15.69	15.35	15.69	15.69	1.92%	22,787
Jul 15, 2025	15.51	15.51	15.38	15.39	15.39	-0.65%	16,091
Jul 14, 2025	15.56	15.63	15.49	15.49	15.49	0.45%	23,035
Jul 11, 2025	15.52	15.52	15.42	15.42	15.42	-0.26%	20,467
Jul 10, 2025	15.46	15.50	15.30	15.46	15.46	-0.51%	15,440
Jul 9, 2025	15.53	15.54	15.43	15.54	15.54	0.32%	17,517
Jul 8, 2025	15.34	15.54	15.31	15.49	15.49	0.52%	42,154
Jul 7, 2025	15.69	15.69	15.38	15.41	15.41	-0.68%	11,752
Jul 3, 2025	15.45	15.63	15.45	15.52	15.52	-0.16%	10,093
Jul 2, 2025	15.51	15.64	15.47	15.54	15.54	-0.51%	12,612
Jul 1, 2025	15.60	15.67	15.54	15.62	15.62	0.26%	12,423
Jun 30, 2025	15.41	15.58	15.40	15.58	15.58	1.30%	11,466
Jun 27, 2025	15.38	15.60	15.34	15.38	15.38	1.02%	21,326
Jun 26, 2025	15.23	15.25	15.19	15.23	15.23	-0.33%	8,880
Jun 25, 2025	15.18	15.30	15.18	15.28	15.28	-0.88%	21,949
Jun 24, 2025	15.29	15.41	15.29	15.41	15.41	0.26%	21,770
Jun 23, 2025	15.27	15.47	15.27	15.37	15.37	-0.19%	16,812
Jun 20, 2025	15.23	15.40	15.14	15.40	15.40	-0.32%	8,105
Jun 18, 2025	15.35	15.45	15.28	15.45	15.45	1.78%	19,093
Jun 17, 2025	15.39	15.40	15.18	15.18	15.18	-0.88%	9,336
Jun 16, 2025	15.41	15.42	15.27	15.32	15.32	-1.00%	11,342
Jun 13, 2025	15.38	15.47	15.31	15.47	15.47	-	11,477
Jun 12, 2025	15.38	15.47	15.37	15.47	15.47	1.86%	9,247
Jun 11, 2025	15.15	15.23	15.11	15.19	15.19	-0.01%	8,796
Jun 10, 2025	15.42	15.42	15.12	15.19	15.19	-1.43%	14,030
Jun 9, 2025	15.40	15.46	15.38	15.41	15.41	0.34%	9,794
Jun 6, 2025	15.37	15.41	15.29	15.36	15.36	-0.53%	13,652
Jun 5, 2025	15.41	15.57	15.40	15.44	15.44	0.68%	33,611
Jun 4, 2025	15.25	15.38	15.25	15.34	15.34	0.82%	13,320
Jun 3, 2025	15.26	15.32	15.18	15.21	15.21	-2.44%	295,799
Jun 2, 2025	15.47	15.59	15.46	15.59	15.59	1.30%	10,587
May 30, 2025	15.38	15.44	15.25	15.39	15.39	0.59%	250,211
May 29, 2025	15.65	15.65	15.00	15.30	15.30	0.53%	127,284
May 28, 2025	15.27	15.28	15.10	15.22	15.22	-1.17%	14,776
May 27, 2025	15.42	15.45	15.21	15.40	15.40	0.59%	16,192