Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
16.95
-0.03 (-0.18%)
At close: Mar 27, 2026
TELNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 17.26 | 17.26 | 16.87 | 16.95 | 16.95 | -0.18% | 22,487 |
| Mar 26, 2026 | 16.96 | 17.24 | 16.96 | 16.98 | 16.98 | -0.56% | 15,549 |
| Mar 25, 2026 | 16.98 | 17.17 | 16.89 | 17.08 | 17.08 | -0.06% | 15,891 |
| Mar 24, 2026 | 16.71 | 17.21 | 16.71 | 17.09 | 17.09 | -0.17% | 17,974 |
| Mar 23, 2026 | 16.92 | 17.19 | 16.89 | 17.12 | 17.12 | -0.95% | 55,799 |
| Mar 20, 2026 | 17.47 | 17.49 | 17.15 | 17.28 | 17.28 | -3.41% | 27,209 |
| Mar 19, 2026 | 17.57 | 17.89 | 17.41 | 17.89 | 17.89 | 1.42% | 12,909 |
| Mar 18, 2026 | 17.76 | 18.06 | 17.43 | 17.64 | 17.64 | -1.95% | 13,750 |
| Mar 17, 2026 | 17.80 | 18.05 | 17.77 | 17.99 | 17.99 | 0.93% | 17,739 |
| Mar 16, 2026 | 17.77 | 17.90 | 17.74 | 17.83 | 17.83 | 1.22% | 26,452 |
| Mar 13, 2026 | 17.82 | 17.84 | 17.55 | 17.61 | 17.61 | -0.68% | 20,126 |
| Mar 12, 2026 | 17.70 | 17.73 | 17.51 | 17.73 | 17.73 | 0.24% | 43,551 |
| Mar 11, 2026 | 17.46 | 17.95 | 17.46 | 17.69 | 17.69 | 0.41% | 17,843 |
| Mar 10, 2026 | 17.82 | 17.96 | 17.58 | 17.62 | 17.62 | -0.14% | 29,042 |
| Mar 9, 2026 | 17.58 | 17.70 | 17.35 | 17.64 | 17.64 | -0.58% | 15,519 |
| Mar 6, 2026 | 17.57 | 17.81 | 17.57 | 17.74 | 17.74 | 0.57% | 20,785 |
| Mar 5, 2026 | 17.60 | 17.86 | 17.36 | 17.64 | 17.64 | -1.96% | 23,963 |
| Mar 4, 2026 | 17.88 | 18.10 | 17.77 | 18.00 | 18.00 | 1.49% | 32,430 |
| Mar 3, 2026 | 17.92 | 17.92 | 17.52 | 17.73 | 17.73 | -2.74% | 85,556 |
| Mar 2, 2026 | 18.49 | 18.49 | 18.23 | 18.23 | 18.23 | -1.83% | 12,902 |
| Feb 27, 2026 | 18.64 | 18.64 | 18.31 | 18.57 | 18.57 | 2.60% | 22,642 |
| Feb 26, 2026 | 18.05 | 18.11 | 17.99 | 18.10 | 18.10 | 0.01% | 18,866 |
| Feb 25, 2026 | 18.12 | 18.20 | 17.94 | 18.10 | 18.10 | -1.14% | 11,833 |
| Feb 24, 2026 | 18.35 | 18.35 | 18.04 | 18.31 | 18.31 | 0.25% | 16,772 |
| Feb 23, 2026 | 18.36 | 18.50 | 17.93 | 18.26 | 18.26 | - | 16,506 |
| Feb 20, 2026 | 17.98 | 18.50 | 17.98 | 18.26 | 18.26 | -0.86% | 9,884 |
| Feb 19, 2026 | 18.28 | 18.46 | 18.17 | 18.42 | 18.42 | -0.81% | 35,750 |
| Feb 18, 2026 | 18.54 | 18.57 | 18.44 | 18.57 | 18.57 | -0.05% | 39,512 |
| Feb 17, 2026 | 18.60 | 18.64 | 18.33 | 18.58 | 18.58 | -1.01% | 187,823 |
| Feb 13, 2026 | 18.58 | 18.77 | 18.50 | 18.77 | 18.77 | 0.70% | 97,409 |
| Feb 12, 2026 | 18.92 | 18.92 | 18.60 | 18.64 | 18.64 | -0.37% | 189,598 |
| Feb 11, 2026 | 18.36 | 18.74 | 18.36 | 18.71 | 18.71 | 2.66% | 140,865 |
| Feb 10, 2026 | 18.30 | 18.30 | 17.98 | 18.23 | 18.23 | -0.19% | 42,052 |
| Feb 9, 2026 | 18.05 | 18.26 | 18.00 | 18.26 | 18.26 | 1.93% | 17,722 |
| Feb 6, 2026 | 17.84 | 18.02 | 17.84 | 17.92 | 17.92 | 7.47% | 18,535 |
| Feb 5, 2026 | 16.55 | 16.67 | 16.48 | 16.67 | 16.67 | 0.79% | 20,048 |
| Feb 4, 2026 | 16.63 | 16.66 | 16.47 | 16.54 | 16.54 | 1.04% | 12,393 |
| Feb 3, 2026 | 16.33 | 16.48 | 16.17 | 16.37 | 16.37 | -4.55% | 13,995 |
| Feb 2, 2026 | 16.88 | 17.17 | 16.52 | 17.15 | 17.15 | 1.60% | 10,010 |
| Jan 30, 2026 | 17.02 | 17.02 | 16.64 | 16.88 | 16.88 | -0.12% | 20,018 |
| Jan 29, 2026 | 16.99 | 17.06 | 16.69 | 16.90 | 16.90 | 2.05% | 32,988 |
| Jan 28, 2026 | 16.61 | 16.68 | 16.34 | 16.56 | 16.56 | 0.79% | 21,915 |
| Jan 27, 2026 | 16.40 | 16.43 | 16.18 | 16.43 | 16.43 | 2.43% | 17,708 |
| Jan 26, 2026 | 15.95 | 16.34 | 15.95 | 16.04 | 16.04 | 1.26% | 14,260 |
| Jan 23, 2026 | 15.84 | 15.85 | 15.73 | 15.84 | 15.84 | -0.13% | 30,021 |
| Jan 22, 2026 | 15.87 | 15.94 | 15.78 | 15.86 | 15.86 | 8.11% | 21,094 |
| Jan 21, 2026 | 14.73 | 14.89 | 14.62 | 14.67 | 14.67 | 0.47% | 47,437 |
| Jan 20, 2026 | 14.86 | 14.86 | 14.42 | 14.60 | 14.60 | 2.68% | 36,868 |
| Jan 16, 2026 | 14.34 | 14.34 | 14.12 | 14.22 | 14.22 | 0.61% | 59,422 |
| Jan 15, 2026 | 14.31 | 14.31 | 14.09 | 14.13 | 14.13 | -0.46% | 20,177 |