Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	17.57	17.81	17.57	17.74	17.74	0.57%	20,785
Mar 5, 2026	17.60	17.86	17.36	17.64	17.64	-1.96%	23,963
Mar 4, 2026	17.88	18.10	17.77	18.00	18.00	1.49%	32,430
Mar 3, 2026	17.92	17.92	17.52	17.73	17.73	-2.74%	85,556
Mar 2, 2026	18.49	18.49	18.23	18.23	18.23	-1.83%	12,902
Feb 27, 2026	18.64	18.64	18.31	18.57	18.57	2.60%	22,642
Feb 26, 2026	18.05	18.11	17.99	18.10	18.10	0.01%	18,866
Feb 25, 2026	18.12	18.20	17.94	18.10	18.10	-1.14%	11,833
Feb 24, 2026	18.35	18.35	18.04	18.31	18.31	0.25%	16,772
Feb 23, 2026	18.36	18.50	17.93	18.26	18.26	-	16,506
Feb 20, 2026	17.98	18.50	17.98	18.26	18.26	-0.86%	9,884
Feb 19, 2026	18.28	18.46	18.17	18.42	18.42	-0.81%	35,750
Feb 18, 2026	18.54	18.57	18.44	18.57	18.57	-0.05%	39,512
Feb 17, 2026	18.60	18.64	18.33	18.58	18.58	-1.01%	187,823
Feb 13, 2026	18.58	18.77	18.50	18.77	18.77	0.70%	97,409
Feb 12, 2026	18.92	18.92	18.60	18.64	18.64	-0.37%	189,598
Feb 11, 2026	18.36	18.74	18.36	18.71	18.71	2.66%	140,865
Feb 10, 2026	18.30	18.30	17.98	18.23	18.23	-0.19%	42,052
Feb 9, 2026	18.05	18.26	18.00	18.26	18.26	1.93%	17,722
Feb 6, 2026	17.84	18.02	17.84	17.92	17.92	7.47%	18,535
Feb 5, 2026	16.55	16.67	16.48	16.67	16.67	0.79%	20,048
Feb 4, 2026	16.63	16.66	16.47	16.54	16.54	1.04%	12,393
Feb 3, 2026	16.33	16.48	16.17	16.37	16.37	-4.55%	13,995
Feb 2, 2026	16.88	17.17	16.52	17.15	17.15	1.60%	10,010
Jan 30, 2026	17.02	17.02	16.64	16.88	16.88	-0.12%	20,018
Jan 29, 2026	16.99	17.06	16.69	16.90	16.90	2.05%	32,988
Jan 28, 2026	16.61	16.68	16.34	16.56	16.56	0.79%	21,915
Jan 27, 2026	16.40	16.43	16.18	16.43	16.43	2.43%	17,708
Jan 26, 2026	15.95	16.34	15.95	16.04	16.04	1.26%	14,260
Jan 23, 2026	15.84	15.85	15.73	15.84	15.84	-0.13%	30,021
Jan 22, 2026	15.87	15.94	15.78	15.86	15.86	8.11%	21,094
Jan 21, 2026	14.73	14.89	14.62	14.67	14.67	0.47%	47,437
Jan 20, 2026	14.86	14.86	14.42	14.60	14.60	2.68%	36,868
Jan 16, 2026	14.34	14.34	14.12	14.22	14.22	0.61%	59,422
Jan 15, 2026	14.31	14.31	14.09	14.13	14.13	-0.46%	20,177
Jan 14, 2026	14.25	14.60	14.20	14.20	14.20	0.64%	13,695
Jan 13, 2026	14.01	14.15	14.01	14.11	14.11	-1.12%	32,809
Jan 12, 2026	14.25	14.37	14.20	14.27	14.27	-0.28%	20,897
Jan 9, 2026	14.20	14.31	14.19	14.31	14.31	-1.31%	21,068
Jan 8, 2026	14.41	14.50	14.39	14.50	14.50	1.75%	23,162
Jan 7, 2026	14.48	14.48	14.17	14.25	14.25	-1.04%	13,343
Jan 6, 2026	14.54	14.56	14.38	14.40	14.40	-0.48%	19,347
Jan 5, 2026	14.15	14.51	14.15	14.47	14.47	-0.34%	28,731
Jan 2, 2026	14.49	14.77	14.41	14.52	14.52	-0.62%	15,566
Dec 31, 2025	14.54	15.01	14.20	14.61	14.61	0.17%	4,790
Dec 30, 2025	14.56	14.75	14.43	14.59	14.59	0.03%	21,730
Dec 29, 2025	14.46	14.62	14.45	14.58	14.58	1.36%	31,655
Dec 26, 2025	14.50	14.51	14.37	14.39	14.39	-0.31%	24,191
Dec 24, 2025	14.23	14.45	14.09	14.43	14.43	0.35%	5,037
Dec 23, 2025	14.26	14.49	13.98	14.38	14.38	0.40%	59,357