TELNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	13.27	13.35	13.14	13.30	13.30	1.45%	71,679
Oct 13, 2026	12.97	13.18	12.97	13.11	13.11	1.08%	138,896
Oct 12, 2026	12.97	13.20	12.97	12.97	12.97	-1.97%	150,503
Oct 9, 2026	13.00	13.29	12.97	13.23	13.23	-0.15%	105,482
Oct 8, 2026	13.44	13.44	13.09	13.25	13.25	-0.38%	69,428
Oct 7, 2026	13.38	13.38	13.24	13.30	13.30	0.23%	61,670
Oct 6, 2026	13.12	13.27	13.09	13.27	13.27	-2.14%	133,837
Oct 5, 2026	13.34	13.56	13.29	13.56	13.56	1.35%	139,363
Oct 2, 2026	13.22	13.48	13.22	13.38	13.38	0.83%	72,280
Oct 1, 2026	13.26	13.32	13.17	13.27	13.27	-0.45%	149,242
Sep 30, 2026	13.50	13.74	13.26	13.33	13.33	-1.55%	88,102
Sep 29, 2026	13.59	13.59	13.44	13.54	13.54	-1.17%	78,342
Sep 28, 2026	13.75	13.80	13.67	13.70	13.70	0.44%	121,066
Sep 25, 2026	13.58	13.65	13.50	13.64	13.64	0.89%	55,846
Sep 24, 2026	13.67	13.67	13.49	13.52	13.52	0.60%	131,458
Sep 23, 2026	13.55	13.67	13.44	13.44	13.44	-4.00%	74,350
Sep 22, 2026	13.92	14.12	13.88	14.00	14.00	-0.07%	87,039
Sep 21, 2026	14.06	14.21	13.99	14.01	14.01	-0.51%	66,958
Sep 18, 2026	14.00	14.11	13.89	14.08	14.08	-2.48%	46,398
Sep 17, 2026	14.43	14.53	14.38	14.44	14.44	0.35%	52,053
Sep 16, 2026	14.46	14.54	14.32	14.39	14.39	-1.34%	41,607
Sep 15, 2026	14.62	14.65	14.55	14.59	14.59	-0.24%	48,563
Sep 14, 2026	14.55	14.66	14.49	14.62	14.62	0.86%	98,654
Sep 11, 2026	14.27	14.57	14.27	14.50	14.50	0.31%	50,495
Sep 10, 2026	14.40	14.53	14.39	14.45	14.45	-1.83%	60,797
Sep 9, 2026	14.70	14.72	14.54	14.72	14.72	1.59%	33,913
Sep 8, 2026	14.41	14.56	14.41	14.49	14.49	1.40%	51,047
Sep 4, 2026	14.25	14.33	14.19	14.29	14.29	-1.24%	32,867
Sep 3, 2026	14.52	14.67	14.43	14.47	14.47	-0.41%	36,341
Sep 2, 2026	14.46	14.63	14.46	14.53	14.53	-0.14%	59,263
Sep 1, 2026	14.46	14.68	14.46	14.55	14.55	-1.02%	41,164
Aug 31, 2026	14.70	14.81	14.60	14.70	14.70	0.34%	73,976
Aug 28, 2026	14.68	14.68	14.40	14.65	14.65	1.31%	48,286
Aug 27, 2026	14.33	14.52	14.30	14.46	14.46	-0.28%	62,952
Aug 26, 2026	14.46	14.65	14.44	14.50	14.50	-0.75%	12,940
Aug 25, 2026	14.74	14.74	14.48	14.61	14.61	1.74%	17,138
Aug 24, 2026	14.51	14.51	14.30	14.36	14.36	-	152,415
Aug 21, 2026	14.37	14.41	14.31	14.36	14.36	1.06%	27,161
Aug 20, 2026	14.21	14.24	14.18	14.21	14.21	-1.32%	39,405
Aug 19, 2026	14.32	14.57	14.32	14.40	14.40	0.70%	30,752
Aug 18, 2026	14.43	14.44	14.14	14.30	14.30	1.13%	73,259
Aug 17, 2026	14.13	14.21	14.13	14.14	14.14	-0.14%	94,951
Aug 14, 2026	14.29	14.29	14.12	14.16	14.16	0.71%	200,847
Aug 13, 2026	14.06	14.21	13.97	14.06	14.06	1.15%	124,470
Aug 12, 2026	13.91	13.97	13.90	13.90	13.90	-0.71%	48,218
Aug 11, 2026	13.91	14.04	13.91	14.00	14.00	0.79%	68,137
Aug 10, 2026	14.03	14.03	13.87	13.89	13.89	-1.42%	164,993
Aug 7, 2026	14.12	14.28	14.09	14.09	14.09	-0.21%	53,009
Aug 6, 2026	13.89	14.17	13.89	14.12	14.12	1.80%	84,703
Aug 5, 2026	14.07	14.07	13.86	13.87	13.87	-1.98%	21,425