Skip to main content
logo
Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
17.39
-0.04 (-0.20%)
Apr 21, 2026, 3:58 PM EST

TELNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202617.4417.5117.3117.4317.432.30%22,681
Apr 17, 202617.0617.1316.8417.0317.03-1.14%22,907
Apr 16, 202617.1817.3917.0217.2317.230.35%27,196
Apr 15, 202617.0117.2417.0117.1717.17-0.46%13,629
Apr 14, 202617.6917.7117.2217.2517.25-2.49%17,574
Apr 13, 202617.5017.7417.3617.6917.690.06%21,733
Apr 10, 202617.7117.8817.6017.6817.68-1.63%20,047
Apr 9, 202617.8318.1617.7917.9717.970.30%17,794
Apr 8, 202617.7317.9717.6417.9217.921.53%13,241
Apr 7, 202617.5617.6517.4217.6517.652.30%22,276
Apr 6, 202617.8417.8417.0717.2517.25-0.67%22,222
Apr 2, 202617.0617.5117.0017.3717.37-1.08%43,940
Apr 1, 202617.7418.0117.4117.5617.56-0.34%19,844
Mar 31, 202617.4317.6217.3517.6217.622.80%13,113
Mar 30, 202617.1617.2917.0617.1417.141.12%33,499
Mar 27, 202617.2617.2616.8716.9516.95-0.18%22,487
Mar 26, 202616.9617.2416.9616.9816.98-0.56%15,549
Mar 25, 202616.9817.1716.8917.0817.08-0.06%15,891
Mar 24, 202616.7117.2116.7117.0917.09-0.17%17,974
Mar 23, 202616.9217.1916.8917.1217.12-0.95%55,799
Mar 20, 202617.4717.4917.1517.2817.28-3.41%27,209
Mar 19, 202617.5717.8917.4117.8917.891.42%12,909
Mar 18, 202617.7618.0617.4317.6417.64-1.95%13,750
Mar 17, 202617.8018.0517.7717.9917.990.93%17,739
Mar 16, 202617.7717.9017.7417.8317.831.22%26,452
Mar 13, 202617.8217.8417.5517.6117.61-0.68%20,126
Mar 12, 202617.7017.7317.5117.7317.730.24%43,551
Mar 11, 202617.4617.9517.4617.6917.690.41%17,843
Mar 10, 202617.8217.9617.5817.6217.62-0.14%29,042
Mar 9, 202617.5817.7017.3517.6417.64-0.58%15,519
Mar 6, 202617.5717.8117.5717.7417.740.57%20,785
Mar 5, 202617.6017.8617.3617.6417.64-1.96%23,963
Mar 4, 202617.8818.1017.7718.0018.001.49%32,430
Mar 3, 202617.9217.9217.5217.7317.73-2.74%85,556
Mar 2, 202618.4918.4918.2318.2318.23-1.83%12,902
Feb 27, 202618.6418.6418.3118.5718.572.60%22,642
Feb 26, 202618.0518.1117.9918.1018.100.01%18,866
Feb 25, 202618.1218.2017.9418.1018.10-1.14%11,833
Feb 24, 202618.3518.3518.0418.3118.310.25%16,772
Feb 23, 202618.3618.5017.9318.2618.26-16,506
Feb 20, 202617.9818.5017.9818.2618.26-0.86%9,884
Feb 19, 202618.2818.4618.1718.4218.42-0.81%35,750
Feb 18, 202618.5418.5718.4418.5718.57-0.05%39,512
Feb 17, 202618.6018.6418.3318.5818.58-1.01%187,823
Feb 13, 202618.5818.7718.5018.7718.770.70%97,409
Feb 12, 202618.9218.9218.6018.6418.64-0.37%189,598
Feb 11, 202618.3618.7418.3618.7118.712.66%140,865
Feb 10, 202618.3018.3017.9818.2318.23-0.19%42,052
Feb 9, 202618.0518.2618.0018.2618.261.93%17,722
Feb 6, 202617.8418.0217.8417.9217.927.47%18,535