TELNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.03	14.03	13.87	13.89	13.89	-1.42%	164,993
Aug 7, 2026	14.12	14.28	14.09	14.09	14.09	-0.21%	53,009
Aug 6, 2026	13.89	14.17	13.89	14.12	14.12	1.80%	84,703
Aug 5, 2026	14.07	14.07	13.86	13.87	13.87	-1.98%	21,425
Aug 4, 2026	14.19	14.23	14.05	14.15	14.15	0.07%	54,575
Aug 3, 2026	14.18	14.20	14.11	14.14	14.14	0.78%	95,196
Jul 31, 2026	14.07	14.07	13.88	14.03	14.03	0.14%	56,976
Jul 30, 2026	14.15	14.15	13.95	14.01	14.01	0.43%	91,152
Jul 29, 2026	13.86	14.09	13.78	13.95	13.95	0.65%	39,876
Jul 28, 2026	13.86	13.96	13.74	13.86	13.86	0.58%	93,591
Jul 27, 2026	13.71	13.80	13.70	13.78	13.78	0.51%	143,102
Jul 24, 2026	13.50	13.75	13.50	13.71	13.71	0.07%	207,455
Jul 23, 2026	13.76	13.77	13.66	13.70	13.70	-1.23%	112,800
Jul 22, 2026	13.85	13.92	13.83	13.87	13.87	1.39%	109,938
Jul 21, 2026	13.65	13.76	13.61	13.68	13.68	-	51,060
Jul 20, 2026	13.71	13.72	13.61	13.68	13.68	-0.73%	114,125
Jul 17, 2026	13.99	14.03	13.74	13.78	13.78	3.61%	365,094
Jul 16, 2026	13.01	13.32	12.97	13.30	13.30	-11.10%	125,687
Jul 15, 2026	15.11	15.11	14.94	14.96	14.96	-1.51%	126,841
Jul 14, 2026	15.21	15.32	15.13	15.19	15.19	1.61%	55,273
Jul 13, 2026	14.89	14.95	14.79	14.95	14.95	1.01%	88,054
Jul 10, 2026	14.89	14.92	14.73	14.80	14.80	-0.74%	55,211
Jul 9, 2026	14.77	14.91	14.65	14.91	14.91	1.08%	82,051
Jul 8, 2026	14.82	14.82	14.69	14.75	14.75	0.48%	42,513
Jul 7, 2026	14.71	14.83	14.66	14.68	14.68	0.55%	116,729
Jul 6, 2026	14.52	14.61	14.35	14.60	14.60	1.32%	138,134
Jul 2, 2026	14.39	14.47	14.25	14.41	14.41	1.62%	81,534
Jul 1, 2026	14.15	14.22	14.06	14.18	14.18	-1.53%	38,697
Jun 30, 2026	14.21	14.43	14.21	14.40	14.40	-0.55%	76,720
Jun 29, 2026	14.78	14.78	14.37	14.48	14.48	-1.03%	127,400
Jun 26, 2026	14.83	14.83	14.52	14.63	14.63	-0.07%	57,529
Jun 25, 2026	14.58	14.65	14.50	14.64	14.64	0.48%	70,705
Jun 24, 2026	14.77	14.77	14.55	14.57	14.57	-1.15%	52,055
Jun 23, 2026	14.63	14.80	14.50	14.74	14.74	-1.04%	121,910
Jun 22, 2026	15.05	15.05	14.74	14.90	14.90	-0.30%	133,773
Jun 18, 2026	14.94	15.07	14.89	14.94	14.94	-0.53%	52,663
Jun 17, 2026	15.30	15.51	15.01	15.02	15.02	-4.57%	55,225
Jun 16, 2026	15.75	16.01	15.70	15.74	15.74	-	39,241
Jun 15, 2026	15.66	15.86	15.59	15.74	15.74	-1.44%	75,399
Jun 12, 2026	16.03	16.03	15.63	15.97	15.97	1.46%	21,746
Jun 11, 2026	15.53	15.78	15.49	15.74	15.74	0.38%	38,032
Jun 10, 2026	15.86	15.86	15.60	15.68	15.68	-0.48%	24,385
Jun 9, 2026	15.88	15.88	15.69	15.76	15.76	-0.16%	56,029
Jun 8, 2026	15.54	16.09	15.54	15.78	15.78	0.90%	69,874
Jun 5, 2026	15.99	16.00	15.62	15.64	15.64	-2.86%	140,879
Jun 4, 2026	16.23	16.24	15.91	16.10	16.10	-0.74%	44,808
Jun 3, 2026	16.26	16.34	16.17	16.22	16.22	-0.25%	27,603
Jun 2, 2026	16.13	16.43	16.13	16.26	16.26	-0.31%	58,462
Jun 1, 2026	16.31	16.33	16.06	16.31	16.31	-0.18%	213,474
May 29, 2026	16.60	16.60	16.28	16.34	16.34	-0.55%	68,227