Skip to main content
logo
Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
13.78
+0.48 (3.61%)
At close: Jul 17, 2026

TELNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202613.9914.0313.7413.7813.783.61%365,094
Jul 16, 202613.0113.3212.9713.3013.30-11.10%125,687
Jul 15, 202615.1115.1114.9414.9614.96-1.51%126,841
Jul 14, 202615.2115.3215.1315.1915.191.61%55,273
Jul 13, 202614.8914.9514.7914.9514.951.01%88,054
Jul 10, 202614.8914.9214.7314.8014.80-0.74%55,211
Jul 9, 202614.7714.9114.6514.9114.911.08%82,051
Jul 8, 202614.8214.8214.6914.7514.750.48%42,513
Jul 7, 202614.7114.8314.6614.6814.680.55%116,729
Jul 6, 202614.5214.6114.3514.6014.601.32%138,134
Jul 2, 202614.3914.4714.2514.4114.411.62%81,534
Jul 1, 202614.1514.2214.0614.1814.18-1.53%38,697
Jun 30, 202614.2114.4314.2114.4014.40-0.55%76,720
Jun 29, 202614.7814.7814.3714.4814.48-1.03%127,400
Jun 26, 202614.8314.8314.5214.6314.63-0.07%57,529
Jun 25, 202614.5814.6514.5014.6414.640.48%70,705
Jun 24, 202614.7714.7714.5514.5714.57-1.15%52,055
Jun 23, 202614.6314.8014.5014.7414.74-1.04%121,910
Jun 22, 202615.0515.0514.7414.9014.90-0.30%133,773
Jun 18, 202614.9415.0714.8914.9414.94-0.53%52,663
Jun 17, 202615.3015.5115.0115.0215.02-4.57%55,225
Jun 16, 202615.7516.0115.7015.7415.74-39,241
Jun 15, 202615.6615.8615.5915.7415.74-1.44%75,399
Jun 12, 202616.0316.0315.6315.9715.971.46%21,746
Jun 11, 202615.5315.7815.4915.7415.740.38%38,032
Jun 10, 202615.8615.8615.6015.6815.68-0.48%24,385
Jun 9, 202615.8815.8815.6915.7615.76-0.16%56,029
Jun 8, 202615.5416.0915.5415.7815.780.90%69,874
Jun 5, 202615.9916.0015.6215.6415.64-2.86%140,879
Jun 4, 202616.2316.2415.9116.1016.10-0.74%44,808
Jun 3, 202616.2616.3416.1716.2216.22-0.25%27,603
Jun 2, 202616.1316.4316.1316.2616.26-0.31%58,462
Jun 1, 202616.3116.3316.0616.3116.31-0.18%213,474
May 29, 202616.6016.6016.2816.3416.34-0.55%68,227
May 28, 202616.4416.5716.3616.4316.43-0.36%114,562
May 27, 202616.4716.5716.3416.4916.490.49%25,746
May 26, 202616.6416.6516.4116.4116.41-0.97%32,689
May 22, 202616.6216.7016.5616.5716.57-3.49%30,205
May 21, 202617.1917.2016.8317.1717.17-2.17%24,847
May 20, 202617.5918.0917.5117.9217.551.64%18,762
May 19, 202617.8717.8717.4717.6317.271.03%27,280
May 18, 202617.4517.7617.2817.4517.092.00%29,781
May 15, 202617.1817.2617.0717.1116.750.22%17,420
May 14, 202617.1017.1316.9217.0716.72-0.41%43,371
May 13, 202617.1717.2116.9817.1416.790.53%16,082
May 12, 202617.2717.3016.9817.0516.701.25%46,985
May 11, 202616.7716.9116.7216.8416.490.96%35,126
May 8, 202616.7816.8216.5316.6816.340.91%24,282
May 7, 202616.6616.6716.4816.5316.19-30,272
May 6, 202616.6516.6516.4216.5316.190.55%18,446