TELNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	14.35	14.39	14.27	14.31	14.31	-0.07%	23,757
Nov 2, 2026	14.37	14.45	14.21	14.32	14.32	-0.21%	72,953
Oct 30, 2026	14.34	14.37	14.27	14.35	14.35	1.92%	32,197
Oct 29, 2026	14.12	14.16	14.04	14.08	14.08	0.21%	57,817
Oct 28, 2026	14.07	14.15	13.94	14.05	14.05	2.93%	41,842
Oct 27, 2026	13.75	13.79	13.64	13.65	13.65	0.22%	88,486
Oct 26, 2026	13.74	13.74	13.56	13.62	13.62	-0.44%	111,654
Oct 23, 2026	13.63	13.69	13.62	13.68	13.68	-0.15%	59,510
Oct 22, 2026	13.68	13.70	13.52	13.70	13.70	2.78%	84,049
Oct 21, 2026	13.40	13.41	13.32	13.33	13.33	0.15%	52,188
Oct 20, 2026	13.45	13.50	13.31	13.31	13.31	0.15%	90,314
Oct 19, 2026	13.36	13.37	13.27	13.29	13.29	-0.23%	129,390
Oct 16, 2026	13.47	13.47	13.28	13.32	13.32	-2.16%	187,244
Oct 15, 2026	13.81	14.02	13.58	13.96	13.61	4.96%	178,335
Oct 14, 2026	13.06	13.37	12.97	13.30	12.97	1.45%	71,679
Oct 13, 2026	12.97	13.18	12.97	13.11	12.79	1.08%	138,896
Oct 12, 2026	12.97	13.20	12.97	12.97	12.65	-1.97%	150,503
Oct 9, 2026	13.00	13.29	12.97	13.23	12.90	-0.15%	105,482
Oct 8, 2026	13.44	13.44	13.09	13.25	12.92	-0.38%	69,428
Oct 7, 2026	13.38	13.38	13.24	13.30	12.97	0.23%	61,670
Oct 6, 2026	13.12	13.27	13.09	13.27	12.94	-2.14%	133,837
Oct 5, 2026	13.34	13.56	13.29	13.56	13.22	1.35%	139,363
Oct 2, 2026	13.22	13.48	13.22	13.38	13.05	0.83%	72,280
Oct 1, 2026	13.26	13.32	13.17	13.27	12.94	-0.45%	149,242
Sep 30, 2026	13.50	13.74	13.26	13.33	13.00	-1.55%	88,102
Sep 29, 2026	13.59	13.59	13.44	13.54	13.20	-1.17%	78,342
Sep 28, 2026	13.75	13.80	13.67	13.70	13.36	0.44%	121,066
Sep 25, 2026	13.58	13.65	13.50	13.64	13.30	0.89%	55,846
Sep 24, 2026	13.67	13.67	13.49	13.52	13.19	0.60%	131,458
Sep 23, 2026	13.55	13.67	13.44	13.44	13.11	-4.00%	74,350
Sep 22, 2026	13.92	14.12	13.88	14.00	13.65	-0.07%	87,039
Sep 21, 2026	14.06	14.21	13.99	14.01	13.66	-0.51%	66,958
Sep 18, 2026	14.00	14.11	13.89	14.08	13.73	-2.48%	46,398
Sep 17, 2026	14.43	14.53	14.38	14.44	14.08	0.35%	52,053
Sep 16, 2026	14.46	14.54	14.32	14.39	14.03	-1.34%	41,607
Sep 15, 2026	14.62	14.65	14.55	14.59	14.22	-0.24%	48,563
Sep 14, 2026	14.55	14.66	14.49	14.62	14.26	0.86%	98,654
Sep 11, 2026	14.27	14.57	14.27	14.50	14.14	0.31%	50,495
Sep 10, 2026	14.40	14.53	14.39	14.45	14.09	-1.83%	60,797
Sep 9, 2026	14.70	14.72	14.54	14.72	14.36	1.59%	33,913
Sep 8, 2026	14.41	14.56	14.41	14.49	14.13	1.40%	51,047
Sep 4, 2026	14.25	14.33	14.19	14.29	13.94	-1.24%	32,867
Sep 3, 2026	14.52	14.67	14.43	14.47	14.11	-0.41%	36,341
Sep 2, 2026	14.46	14.63	14.46	14.53	14.17	-0.14%	59,263
Sep 1, 2026	14.46	14.68	14.46	14.55	14.19	-1.02%	41,164
Aug 31, 2026	14.70	14.81	14.60	14.70	14.34	0.34%	73,976
Aug 28, 2026	14.68	14.68	14.40	14.65	14.29	1.31%	48,286
Aug 27, 2026	14.33	14.52	14.30	14.46	14.10	-0.28%	62,952
Aug 26, 2026	14.46	14.65	14.44	14.50	14.14	-0.75%	12,940
Aug 25, 2026	14.74	14.74	14.48	14.61	14.25	1.74%	17,138