Skip to main content
logo
Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
13.52
+0.07 (0.52%)
Sep 24, 2026, 3:50 PM EST

TELNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202613.6713.6713.4913.5213.520.60%131,458
Sep 23, 202613.5513.6713.4413.4413.44-4.00%74,350
Sep 22, 202613.9214.1213.8814.0014.00-0.07%87,039
Sep 21, 202614.0614.2113.9914.0114.01-0.51%66,958
Sep 18, 202614.0014.1113.8914.0814.08-2.48%46,398
Sep 17, 202614.4314.5314.3814.4414.440.35%52,053
Sep 16, 202614.4614.5414.3214.3914.39-1.34%41,607
Sep 15, 202614.6214.6514.5514.5914.59-0.24%48,563
Sep 14, 202614.5514.6614.4914.6214.620.86%98,654
Sep 11, 202614.2714.5714.2714.5014.500.31%50,495
Sep 10, 202614.4014.5314.3914.4514.45-1.83%60,797
Sep 9, 202614.7014.7214.5414.7214.721.59%33,913
Sep 8, 202614.4114.5614.4114.4914.491.40%51,047
Sep 4, 202614.2514.3314.1914.2914.29-1.24%32,867
Sep 3, 202614.5214.6714.4314.4714.47-0.41%36,341
Sep 2, 202614.4614.6314.4614.5314.53-0.14%59,263
Sep 1, 202614.4614.6814.4614.5514.55-1.02%41,164
Aug 31, 202614.7014.8114.6014.7014.700.34%73,976
Aug 28, 202614.6814.6814.4014.6514.651.31%48,286
Aug 27, 202614.3314.5214.3014.4614.46-0.28%62,952
Aug 26, 202614.4614.6514.4414.5014.50-0.75%12,940
Aug 25, 202614.7414.7414.4814.6114.611.74%17,138
Aug 24, 202614.5114.5114.3014.3614.36-152,415
Aug 21, 202614.3714.4114.3114.3614.361.06%27,161
Aug 20, 202614.2114.2414.1814.2114.21-1.32%39,405
Aug 19, 202614.3214.5714.3214.4014.400.70%30,752
Aug 18, 202614.4314.4414.1414.3014.301.13%73,259
Aug 17, 202614.1314.2114.1314.1414.14-0.14%94,951
Aug 14, 202614.2914.2914.1214.1614.160.71%200,847
Aug 13, 202614.0614.2113.9714.0614.061.15%124,470
Aug 12, 202613.9113.9713.9013.9013.90-0.71%48,218
Aug 11, 202613.9114.0413.9114.0014.000.79%68,137
Aug 10, 202614.0314.0313.8713.8913.89-1.42%164,993
Aug 7, 202614.1214.2814.0914.0914.09-0.21%53,009
Aug 6, 202613.8914.1713.8914.1214.121.80%84,703
Aug 5, 202614.0714.0713.8613.8713.87-1.98%21,425
Aug 4, 202614.1914.2314.0514.1514.150.07%54,575
Aug 3, 202614.1814.2014.1114.1414.140.78%95,196
Jul 31, 202614.0714.0713.8814.0314.030.14%56,976
Jul 30, 202614.1514.1513.9514.0114.010.43%91,152
Jul 29, 202613.8614.0913.7813.9513.950.65%39,876
Jul 28, 202613.8613.9613.7413.8613.860.58%93,591
Jul 27, 202613.7113.8013.7013.7813.780.51%143,102
Jul 24, 202613.5013.7513.5013.7113.710.07%207,455
Jul 23, 202613.7613.7713.6613.7013.70-1.23%112,800
Jul 22, 202613.8513.9213.8313.8713.871.39%109,938
Jul 21, 202613.6513.7613.6113.6813.68-51,060
Jul 20, 202613.7113.7213.6113.6813.68-0.73%114,125
Jul 17, 202613.9914.0313.7413.7813.783.61%365,094
Jul 16, 202613.0113.3212.9713.3013.30-11.10%125,687