Skip to main content
logo
Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
16.26
-0.05 (-0.31%)
Jun 2, 2026, 4:00 PM EST

TELNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.1316.4316.1316.2616.26-0.31%58,462
Jun 1, 202616.3116.3316.0616.3116.31-0.18%213,474
May 29, 202616.6016.6016.2816.3416.34-0.55%68,227
May 28, 202616.4416.5716.3616.4316.43-0.36%114,562
May 27, 202616.4716.5716.3416.4916.490.49%25,746
May 26, 202616.6416.6516.4116.4116.41-0.97%32,689
May 22, 202616.6216.7016.5616.5716.57-3.49%30,205
May 21, 202617.1917.2016.8317.1717.17-2.17%24,847
May 20, 202617.5918.0917.5117.9217.551.64%18,762
May 19, 202617.8717.8717.4717.6317.271.03%27,280
May 18, 202617.4517.7617.2817.4517.092.00%29,781
May 15, 202617.1817.2617.0717.1116.750.22%17,420
May 14, 202617.1017.1316.9217.0716.72-0.41%43,371
May 13, 202617.1717.2116.9817.1416.790.53%16,082
May 12, 202617.2717.3016.9817.0516.701.25%46,985
May 11, 202616.7716.9116.7216.8416.490.96%35,126
May 8, 202616.7816.8216.5316.6816.340.91%24,282
May 7, 202616.6616.6716.4816.5316.19-30,272
May 6, 202616.6516.6516.4216.5316.190.55%18,446
May 5, 202616.4616.5716.3816.4416.10-0.42%20,729
May 4, 202616.6816.6816.3516.5116.170.86%53,503
May 1, 202616.6416.6416.3516.3716.030.18%15,083
Apr 30, 202616.1116.3816.1116.3416.002.00%40,517
Apr 29, 202616.2416.3116.0216.0215.69-1.99%24,725
Apr 28, 202616.3316.4916.2416.3516.01-6.01%58,565
Apr 27, 202617.5217.5817.2717.3917.03-1.08%22,806
Apr 24, 202617.5517.6317.4817.5817.220.72%34,443
Apr 23, 202617.2417.5417.2417.4517.090.02%272,651
Apr 22, 202617.4217.5517.4117.4517.090.35%30,450
Apr 21, 202617.4617.4617.1917.3917.03-0.20%17,343
Apr 20, 202617.4417.5117.3117.4317.072.30%22,681
Apr 17, 202617.0617.1316.8417.0316.68-1.14%22,907
Apr 16, 202617.1817.3917.0217.2316.870.35%27,196
Apr 15, 202617.0117.2417.0117.1716.82-0.46%13,629
Apr 14, 202617.6917.7117.2217.2516.89-2.49%17,574
Apr 13, 202617.5017.7417.3617.6917.320.06%21,733
Apr 10, 202617.7117.8817.6017.6817.32-1.63%20,047
Apr 9, 202617.8318.1617.7917.9717.600.30%17,794
Apr 8, 202617.7317.9717.6417.9217.551.53%13,241
Apr 7, 202617.5617.6517.4217.6517.292.30%22,276
Apr 6, 202617.8417.8417.0717.2516.90-0.67%22,222
Apr 2, 202617.0617.5117.0017.3717.01-1.08%43,940
Apr 1, 202617.7418.0117.4117.5617.20-0.34%19,844
Mar 31, 202617.4317.6217.3517.6217.262.80%13,113
Mar 30, 202617.1617.2917.0617.1416.791.12%33,499
Mar 27, 202617.2617.2616.8716.9516.60-0.18%22,487
Mar 26, 202616.9617.2416.9616.9816.63-0.56%15,549
Mar 25, 202616.9817.1716.8917.0816.72-0.06%15,891
Mar 24, 202616.7117.2116.7117.0916.73-0.17%17,974
Mar 23, 202616.9217.1916.8917.1216.76-0.95%55,799