Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
14.47
-0.06 (-0.41%)
At close: Sep 3, 2026
TELNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14.52 | 14.67 | 14.43 | 14.47 | 14.47 | -0.41% | 36,341 |
| Sep 2, 2026 | 14.46 | 14.63 | 14.46 | 14.53 | 14.53 | -0.14% | 59,263 |
| Sep 1, 2026 | 14.46 | 14.68 | 14.46 | 14.55 | 14.55 | -1.02% | 41,164 |
| Aug 31, 2026 | 14.70 | 14.81 | 14.60 | 14.70 | 14.70 | 0.34% | 73,976 |
| Aug 28, 2026 | 14.68 | 14.68 | 14.40 | 14.65 | 14.65 | 1.31% | 48,286 |
| Aug 27, 2026 | 14.33 | 14.52 | 14.30 | 14.46 | 14.46 | -0.28% | 62,952 |
| Aug 26, 2026 | 14.46 | 14.65 | 14.44 | 14.50 | 14.50 | -0.75% | 12,940 |
| Aug 25, 2026 | 14.74 | 14.74 | 14.48 | 14.61 | 14.61 | 1.74% | 17,138 |
| Aug 24, 2026 | 14.51 | 14.51 | 14.30 | 14.36 | 14.36 | - | 152,415 |
| Aug 21, 2026 | 14.37 | 14.41 | 14.31 | 14.36 | 14.36 | 1.06% | 27,161 |
| Aug 20, 2026 | 14.21 | 14.24 | 14.18 | 14.21 | 14.21 | -1.32% | 39,405 |
| Aug 19, 2026 | 14.32 | 14.57 | 14.32 | 14.40 | 14.40 | 0.70% | 30,752 |
| Aug 18, 2026 | 14.43 | 14.44 | 14.14 | 14.30 | 14.30 | 1.13% | 73,259 |
| Aug 17, 2026 | 14.13 | 14.21 | 14.13 | 14.14 | 14.14 | -0.14% | 94,951 |
| Aug 14, 2026 | 14.29 | 14.29 | 14.12 | 14.16 | 14.16 | 0.71% | 200,847 |
| Aug 13, 2026 | 14.06 | 14.21 | 13.97 | 14.06 | 14.06 | 1.15% | 124,470 |
| Aug 12, 2026 | 13.91 | 13.97 | 13.90 | 13.90 | 13.90 | -0.71% | 48,218 |
| Aug 11, 2026 | 13.91 | 14.04 | 13.91 | 14.00 | 14.00 | 0.79% | 68,137 |
| Aug 10, 2026 | 14.03 | 14.03 | 13.87 | 13.89 | 13.89 | -1.42% | 164,993 |
| Aug 7, 2026 | 14.12 | 14.28 | 14.09 | 14.09 | 14.09 | -0.21% | 53,009 |
| Aug 6, 2026 | 13.89 | 14.17 | 13.89 | 14.12 | 14.12 | 1.80% | 84,703 |
| Aug 5, 2026 | 14.07 | 14.07 | 13.86 | 13.87 | 13.87 | -1.98% | 21,425 |
| Aug 4, 2026 | 14.19 | 14.23 | 14.05 | 14.15 | 14.15 | 0.07% | 54,575 |
| Aug 3, 2026 | 14.18 | 14.20 | 14.11 | 14.14 | 14.14 | 0.78% | 95,196 |
| Jul 31, 2026 | 14.07 | 14.07 | 13.88 | 14.03 | 14.03 | 0.14% | 56,976 |
| Jul 30, 2026 | 14.15 | 14.15 | 13.95 | 14.01 | 14.01 | 0.43% | 91,152 |
| Jul 29, 2026 | 13.86 | 14.09 | 13.78 | 13.95 | 13.95 | 0.65% | 39,876 |
| Jul 28, 2026 | 13.86 | 13.96 | 13.74 | 13.86 | 13.86 | 0.58% | 93,591 |
| Jul 27, 2026 | 13.71 | 13.80 | 13.70 | 13.78 | 13.78 | 0.51% | 143,102 |
| Jul 24, 2026 | 13.50 | 13.75 | 13.50 | 13.71 | 13.71 | 0.07% | 207,455 |
| Jul 23, 2026 | 13.76 | 13.77 | 13.66 | 13.70 | 13.70 | -1.23% | 112,800 |
| Jul 22, 2026 | 13.85 | 13.92 | 13.83 | 13.87 | 13.87 | 1.39% | 109,938 |
| Jul 21, 2026 | 13.65 | 13.76 | 13.61 | 13.68 | 13.68 | - | 51,060 |
| Jul 20, 2026 | 13.71 | 13.72 | 13.61 | 13.68 | 13.68 | -0.73% | 114,125 |
| Jul 17, 2026 | 13.99 | 14.03 | 13.74 | 13.78 | 13.78 | 3.61% | 365,094 |
| Jul 16, 2026 | 13.01 | 13.32 | 12.97 | 13.30 | 13.30 | -11.10% | 125,687 |
| Jul 15, 2026 | 15.11 | 15.11 | 14.94 | 14.96 | 14.96 | -1.51% | 126,841 |
| Jul 14, 2026 | 15.21 | 15.32 | 15.13 | 15.19 | 15.19 | 1.61% | 55,273 |
| Jul 13, 2026 | 14.89 | 14.95 | 14.79 | 14.95 | 14.95 | 1.01% | 88,054 |
| Jul 10, 2026 | 14.89 | 14.92 | 14.73 | 14.80 | 14.80 | -0.74% | 55,211 |
| Jul 9, 2026 | 14.77 | 14.91 | 14.65 | 14.91 | 14.91 | 1.08% | 82,051 |
| Jul 8, 2026 | 14.82 | 14.82 | 14.69 | 14.75 | 14.75 | 0.48% | 42,513 |
| Jul 7, 2026 | 14.71 | 14.83 | 14.66 | 14.68 | 14.68 | 0.55% | 116,729 |
| Jul 6, 2026 | 14.52 | 14.61 | 14.35 | 14.60 | 14.60 | 1.32% | 138,134 |
| Jul 2, 2026 | 14.39 | 14.47 | 14.25 | 14.41 | 14.41 | 1.62% | 81,534 |
| Jul 1, 2026 | 14.15 | 14.22 | 14.06 | 14.18 | 14.18 | -1.53% | 38,697 |
| Jun 30, 2026 | 14.21 | 14.43 | 14.21 | 14.40 | 14.40 | -0.55% | 76,720 |
| Jun 29, 2026 | 14.78 | 14.78 | 14.37 | 14.48 | 14.48 | -1.03% | 127,400 |
| Jun 26, 2026 | 14.83 | 14.83 | 14.52 | 14.63 | 14.63 | -0.07% | 57,529 |
| Jun 25, 2026 | 14.58 | 14.65 | 14.50 | 14.64 | 14.64 | 0.48% | 70,705 |