Skip to main content
logo
Telenor ASA (TELNY)
OTCMKTS · Delayed Price · Currency is USD
17.16
+0.11 (0.66%)
May 13, 2026, 9:58 AM EST

TELNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202617.2717.3016.9817.0517.051.25%46,985
May 11, 202616.7716.9116.7216.8416.840.96%35,126
May 8, 202616.7816.8216.5316.6816.680.91%24,282
May 7, 202616.6616.6716.4816.5316.53-30,272
May 6, 202616.6516.6516.4216.5316.530.55%18,446
May 5, 202616.4616.5716.3816.4416.44-0.42%20,729
May 4, 202616.6816.6816.3516.5116.510.86%53,503
May 1, 202616.6416.6416.3516.3716.370.18%15,083
Apr 30, 202616.1116.3816.1116.3416.342.00%40,517
Apr 29, 202616.2416.3116.0216.0216.02-1.99%24,725
Apr 28, 202616.3316.4916.2416.3516.35-6.01%58,565
Apr 27, 202617.5217.5817.2717.3917.39-1.08%22,806
Apr 24, 202617.5517.6317.4817.5817.580.72%34,443
Apr 23, 202617.2417.5417.2417.4517.450.02%272,651
Apr 22, 202617.4217.5517.4117.4517.450.35%30,450
Apr 21, 202617.4617.4617.1917.3917.39-0.20%17,343
Apr 20, 202617.4417.5117.3117.4317.432.30%22,681
Apr 17, 202617.0617.1316.8417.0317.03-1.14%22,907
Apr 16, 202617.1817.3917.0217.2317.230.35%27,196
Apr 15, 202617.0117.2417.0117.1717.17-0.46%13,629
Apr 14, 202617.6917.7117.2217.2517.25-2.49%17,574
Apr 13, 202617.5017.7417.3617.6917.690.06%21,733
Apr 10, 202617.7117.8817.6017.6817.68-1.63%20,047
Apr 9, 202617.8318.1617.7917.9717.970.30%17,794
Apr 8, 202617.7317.9717.6417.9217.921.53%13,241
Apr 7, 202617.5617.6517.4217.6517.652.30%22,276
Apr 6, 202617.8417.8417.0717.2517.25-0.67%22,222
Apr 2, 202617.0617.5117.0017.3717.37-1.08%43,940
Apr 1, 202617.7418.0117.4117.5617.56-0.34%19,844
Mar 31, 202617.4317.6217.3517.6217.622.80%13,113
Mar 30, 202617.1617.2917.0617.1417.141.12%33,499
Mar 27, 202617.2617.2616.8716.9516.95-0.18%22,487
Mar 26, 202616.9617.2416.9616.9816.98-0.56%15,549
Mar 25, 202616.9817.1716.8917.0817.08-0.06%15,891
Mar 24, 202616.7117.2116.7117.0917.09-0.17%17,974
Mar 23, 202616.9217.1916.8917.1217.12-0.95%55,799
Mar 20, 202617.4717.4917.1517.2817.28-3.41%27,209
Mar 19, 202617.5717.8917.4117.8917.891.42%12,909
Mar 18, 202617.7618.0617.4317.6417.64-1.95%13,750
Mar 17, 202617.8018.0517.7717.9917.990.93%17,739
Mar 16, 202617.7717.9017.7417.8317.831.22%26,452
Mar 13, 202617.8217.8417.5517.6117.61-0.68%20,126
Mar 12, 202617.7017.7317.5117.7317.730.24%43,551
Mar 11, 202617.4617.9517.4617.6917.690.41%17,843
Mar 10, 202617.8217.9617.5817.6217.62-0.14%29,042
Mar 9, 202617.5817.7017.3517.6417.64-0.58%15,519
Mar 6, 202617.5717.8117.5717.7417.740.57%20,785
Mar 5, 202617.6017.8617.3617.6417.64-1.96%23,963
Mar 4, 202617.8818.1017.7718.0018.001.49%32,430
Mar 3, 202617.9217.9217.5217.7317.73-2.74%85,556