TELWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	30.45	30.95	29.80	30.61	30.61	3.80%	637,655
Oct 26, 2026	29.76	29.83	28.81	29.49	29.49	-1.14%	1,125,620
Oct 23, 2026	29.67	30.19	29.50	29.83	29.83	1.12%	976,194
Oct 22, 2026	29.82	30.39	29.01	29.50	29.50	-8.78%	589,806
Oct 21, 2026	31.55	32.78	31.48	32.34	32.34	0.15%	424,742
Oct 20, 2026	31.12	32.74	31.12	32.29	32.29	-0.25%	738,157
Oct 19, 2026	32.18	33.03	32.18	32.37	32.37	1.00%	764,131
Oct 16, 2026	33.59	34.35	31.90	32.05	32.05	-5.09%	1,454,500
Oct 15, 2026	32.58	33.82	32.01	33.77	33.77	-1.05%	611,079
Oct 14, 2026	35.57	35.98	34.05	34.13	34.13	-6.54%	395,389
Oct 13, 2026	36.00	37.00	35.80	36.52	36.52	-3.77%	1,016,353
Oct 12, 2026	38.20	39.00	37.93	37.95	37.95	-2.92%	582,954
Oct 9, 2026	39.03	39.48	38.66	39.09	39.09	3.52%	448,713
Oct 8, 2026	38.55	38.78	37.26	37.76	37.76	-3.18%	414,679
Oct 7, 2026	38.55	39.70	38.06	39.00	39.00	-2.75%	216,531
Oct 6, 2026	40.40	41.40	40.02	40.10	40.10	-0.73%	700,590
Oct 5, 2026	40.09	40.42	39.76	40.40	40.40	1.61%	283,255
Oct 2, 2026	39.46	39.91	39.11	39.76	39.76	1.57%	505,535
Oct 1, 2026	40.00	40.00	38.65	39.14	39.14	3.02%	704,990
Sep 30, 2026	38.40	38.40	37.70	38.00	38.00	-0.04%	376,345
Sep 29, 2026	36.60	38.78	36.50	38.01	38.01	4.88%	366,840
Sep 28, 2026	36.25	36.49	35.66	36.24	36.24	0.12%	449,600
Sep 25, 2026	35.20	36.40	35.20	36.20	36.20	5.14%	485,035
Sep 24, 2026	34.50	34.88	33.87	34.43	34.43	-1.18%	1,844,675
Sep 23, 2026	35.00	35.22	34.75	34.84	34.84	-1.58%	1,332,060
Sep 22, 2026	34.80	35.50	34.80	35.40	35.40	0.60%	546,200
Sep 21, 2026	33.00	35.20	33.00	35.19	35.19	4.07%	907,370
Sep 18, 2026	33.00	33.93	33.00	33.81	33.81	1.36%	593,695
Sep 17, 2026	33.18	33.40	32.69	33.36	33.36	1.37%	303,160
Sep 16, 2026	33.03	33.60	32.27	32.91	32.91	0.80%	1,766,345
Sep 15, 2026	32.81	32.98	32.33	32.65	32.65	1.42%	1,449,655
Sep 14, 2026	32.34	32.77	32.00	32.19	32.19	-5.15%	519,855
Sep 11, 2026	33.20	34.16	32.88	33.94	33.94	2.11%	1,506,490
Sep 10, 2026	33.50	33.68	33.24	33.24	33.24	-2.31%	319,350
Sep 9, 2026	34.39	34.69	33.89	34.03	34.03	-4.02%	1,075,565
Sep 8, 2026	35.40	35.80	35.22	35.45	35.45	0.44%	731,400
Sep 4, 2026	34.42	35.69	34.21	35.30	35.30	2.57%	444,565
Sep 3, 2026	33.38	34.47	33.38	34.41	34.41	1.35%	980,100
Sep 2, 2026	33.29	34.18	33.09	33.95	33.95	2.33%	933,185
Sep 1, 2026	33.28	33.83	33.04	33.18	33.18	-5.38%	427,005
Aug 31, 2026	34.82	35.24	34.73	35.07	35.07	2.35%	695,940
Aug 28, 2026	35.23	35.42	34.20	34.26	34.26	-2.37%	1,231,950
Aug 27, 2026	35.27	35.40	34.70	35.09	35.09	1.22%	332,765
Aug 26, 2026	34.49	34.89	34.39	34.67	34.67	-0.13%	280,130
Aug 25, 2026	34.20	35.10	34.20	34.72	34.72	1.01%	421,280
Aug 24, 2026	34.54	34.54	33.98	34.37	34.37	0.85%	473,375
Aug 21, 2026	34.09	34.34	33.73	34.08	34.08	2.01%	449,895
Aug 20, 2026	33.33	33.75	33.04	33.41	33.41	-3.00%	806,245
Aug 19, 2026	36.56	36.56	34.17	34.44	34.44	1.16%	1,107,405
Aug 18, 2026	34.77	34.80	33.85	34.05	34.05	-9.85%	485,345