TELWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	39.20	39.30	38.06	38.90	38.90	-3.00%	97,264
Oct 6, 2026	40.40	41.40	40.02	40.10	40.10	-0.73%	700,590
Oct 5, 2026	40.09	40.42	39.76	40.40	40.40	1.61%	283,255
Oct 2, 2026	39.46	39.91	39.11	39.76	39.76	1.57%	505,535
Oct 1, 2026	40.00	40.00	38.65	39.14	39.14	3.02%	704,990
Sep 30, 2026	38.40	38.40	37.70	38.00	38.00	-0.04%	376,345
Sep 29, 2026	36.60	38.78	36.50	38.01	38.01	4.88%	366,840
Sep 28, 2026	36.25	36.49	35.66	36.24	36.24	0.12%	449,600
Sep 25, 2026	35.20	36.40	35.20	36.20	36.20	5.14%	485,035
Sep 24, 2026	34.50	34.88	33.87	34.43	34.43	-1.18%	1,844,675
Sep 23, 2026	35.00	35.22	34.75	34.84	34.84	-1.58%	1,332,060
Sep 22, 2026	34.80	35.50	34.80	35.40	35.40	0.60%	546,200
Sep 21, 2026	33.00	35.20	33.00	35.19	35.19	4.07%	907,370
Sep 18, 2026	33.00	33.93	33.00	33.81	33.81	1.36%	593,695
Sep 17, 2026	33.18	33.40	32.69	33.36	33.36	1.37%	303,160
Sep 16, 2026	33.03	33.60	32.27	32.91	32.91	0.80%	1,766,345
Sep 15, 2026	32.81	32.98	32.33	32.65	32.65	1.42%	1,449,655
Sep 14, 2026	32.34	32.77	32.00	32.19	32.19	-5.15%	519,855
Sep 11, 2026	33.20	34.16	32.88	33.94	33.94	2.11%	1,506,490
Sep 10, 2026	33.50	33.68	33.24	33.24	33.24	-2.31%	319,350
Sep 9, 2026	34.39	34.69	33.89	34.03	34.03	-4.02%	1,075,565
Sep 8, 2026	35.40	35.80	35.22	35.45	35.45	0.44%	731,400
Sep 4, 2026	34.42	35.69	34.21	35.30	35.30	2.57%	444,565
Sep 3, 2026	33.38	34.47	33.38	34.41	34.41	1.35%	980,100
Sep 2, 2026	33.29	34.18	33.09	33.95	33.95	2.33%	933,185
Sep 1, 2026	33.28	33.83	33.04	33.18	33.18	-5.38%	427,005
Aug 31, 2026	34.82	35.24	34.73	35.07	35.07	2.35%	695,940
Aug 28, 2026	35.23	35.42	34.20	34.26	34.26	-2.37%	1,231,950
Aug 27, 2026	35.27	35.40	34.70	35.09	35.09	1.22%	332,765
Aug 26, 2026	34.49	34.89	34.39	34.67	34.67	-0.13%	280,130
Aug 25, 2026	34.20	35.10	34.20	34.72	34.72	1.01%	421,280
Aug 24, 2026	34.54	34.54	33.98	34.37	34.37	0.85%	473,375
Aug 21, 2026	34.09	34.34	33.73	34.08	34.08	2.01%	449,895
Aug 20, 2026	33.33	33.75	33.04	33.41	33.41	-3.00%	806,245
Aug 19, 2026	36.56	36.56	34.17	34.44	34.44	1.16%	1,107,405
Aug 18, 2026	34.77	34.80	33.85	34.05	34.05	-9.85%	485,345
Aug 17, 2026	37.77	38.08	37.40	37.77	37.77	2.08%	735,945
Aug 14, 2026	37.76	37.76	36.68	37.00	37.00	-2.27%	409,160
Aug 13, 2026	37.52	38.36	37.52	37.86	37.86	1.54%	605,155
Aug 12, 2026	37.16	37.62	37.16	37.28	37.28	5.93%	642,285
Aug 11, 2026	35.70	35.70	35.12	35.20	35.20	0.57%	487,790
Aug 10, 2026	35.48	35.80	34.84	35.00	35.00	-0.12%	769,170
Aug 7, 2026	35.64	35.64	34.20	35.04	35.04	0.38%	591,655
Aug 6, 2026	35.20	35.84	33.80	34.91	34.91	-4.10%	947,600
Aug 5, 2026	37.06	37.59	36.35	36.40	36.40	-3.25%	725,205
Aug 4, 2026	36.80	38.00	36.05	37.62	37.62	6.96%	1,121,540
Aug 3, 2026	33.73	35.17	33.73	35.17	35.17	5.08%	721,200
Jul 31, 2026	35.39	35.39	32.88	33.47	33.47	-3.53%	6,061,295
Jul 30, 2026	32.80	35.61	31.41	34.70	34.70	15.67%	3,540,175
Jul 29, 2026	31.98	32.12	30.00	30.00	30.00	-9.58%	1,038,025