TelyRx Holdings Inc. (TELYF)
OTCMKTS · Delayed Price · Currency is USD
1.674
-0.216 (-11.43%)
Nov 6, 2026, 3:47 PM EST
TELYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -11.43% | 500 |
| Nov 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 6.18% | 100 |
| Nov 4, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | 1.78 | 7.88% | 300 |
| Oct 23, 2026 | 1.93 | 1.93 | 1.65 | 1.65 | 1.65 | -14.33% | 700 |
| Oct 13, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 9.12% | 600 |
| Oct 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 3.82% | 550 |
| Oct 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 5.59% | 400 |
| Sep 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 200 |
| Sep 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | 500 |
| Sep 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -6.59% | 100 |
| Sep 23, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 7.05% | 3,614 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -7.14% | 11,000 |
| Sep 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 7.01% | 10,002 |
| Sep 14, 2026 | 1.76 | 1.76 | 1.56 | 1.57 | 1.57 | -11.30% | 2,630 |
| Sep 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 133 |
| Sep 10, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -3.95% | 3,598 |
| Sep 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 600 |
| Sep 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 197 |
| Sep 3, 2026 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 1.69% | 602 |
| Aug 31, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | 335 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 265 |
| Aug 27, 2026 | 2.02 | 2.02 | 1.85 | 1.85 | 1.85 | -8.42% | 8,786 |
| Aug 24, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.03% | 500 |
| Aug 20, 2026 | 1.96 | 2.00 | 1.93 | 2.00 | 2.00 | 1.26% | 5,150 |
| Aug 19, 2026 | 1.83 | 2.02 | 1.83 | 1.98 | 1.97 | 16.15% | 2,400 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.99% | 103 |
| Aug 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.88% | 1,500 |
| Aug 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.08% | 130 |
| Aug 12, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.46% | 1,510 |
| Aug 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 2,000 |
| Aug 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.60% | 2,000 |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.91% | 1,200 |
| Jul 29, 2026 | 2.03 | 2.03 | 1.81 | 1.84 | 1.84 | -8.91% | 2,866 |
| Jul 28, 2026 | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | 0.75% | 1,100 |
| Jul 27, 2026 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -3.05% | 8,010 |
| Jul 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 9.13% | 680 |
| Jul 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.35% | 1,980 |
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.35% | 590 |
| Jul 17, 2026 | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | 0.96% | 39,000 |
| Jul 16, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -9.13% | 1,000 |
| Jul 15, 2026 | 2.17 | 2.19 | 2.15 | 2.19 | 2.19 | 5.80% | 32,426 |
| Jul 14, 2026 | 1.75 | 2.07 | 1.75 | 2.07 | 2.07 | 15.00% | 200 |
| Jul 13, 2026 | 1.81 | 1.91 | 1.80 | 1.80 | 1.80 | -2.17% | 8,350 |
| Jul 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 6.36% | 270 |
| Jul 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.95% | 1,400 |
| Jul 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 1,000 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | - | 300 |
| Jun 29, 2026 | 1.59 | 1.74 | 1.59 | 1.74 | 1.74 | -0.29% | 2,400 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.25% | 100 |
| Jun 22, 2026 | 2.12 | 2.12 | 1.69 | 1.74 | 1.74 | -17.11% | 5,700 |