TelyRx Holdings Inc. (TELYF)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.150 (-7.50%)
Aug 6, 2026, 9:30 AM EST
TELYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -7.50% | 2,000 |
| Aug 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.60% | 2,000 |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 3.91% | 1,200 |
| Jul 29, 2026 | 2.03 | 2.03 | 1.81 | 1.84 | 1.84 | -8.91% | 2,866 |
| Jul 28, 2026 | 2.12 | 2.12 | 2.02 | 2.02 | 2.02 | 0.75% | 1,100 |
| Jul 27, 2026 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -3.05% | 8,010 |
| Jul 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 9.13% | 680 |
| Jul 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.35% | 1,980 |
| Jul 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.35% | 590 |
| Jul 17, 2026 | 2.02 | 2.03 | 1.99 | 2.01 | 2.01 | 0.96% | 39,000 |
| Jul 16, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -9.13% | 1,000 |
| Jul 15, 2026 | 2.17 | 2.19 | 2.15 | 2.19 | 2.19 | 5.80% | 32,426 |
| Jul 14, 2026 | 1.75 | 2.07 | 1.75 | 2.07 | 2.07 | 15.00% | 200 |
| Jul 13, 2026 | 1.81 | 1.91 | 1.80 | 1.80 | 1.80 | -2.17% | 8,350 |
| Jul 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 6.36% | 270 |
| Jul 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.95% | 1,400 |
| Jul 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 9.20% | 1,000 |
| Jun 30, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | - | 300 |
| Jun 29, 2026 | 1.59 | 1.74 | 1.59 | 1.74 | 1.74 | -0.29% | 2,400 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.25% | 100 |
| Jun 22, 2026 | 2.12 | 2.12 | 1.69 | 1.74 | 1.74 | -17.11% | 5,700 |
| Jun 18, 2026 | 1.95 | 2.10 | 1.95 | 2.10 | 2.10 | 7.14% | 4,050 |
| Jun 17, 2026 | 2.06 | 2.06 | 1.96 | 1.96 | 1.96 | 15.29% | 401 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -22.73% | 296 |
| Jun 5, 2026 | 2.30 | 2.50 | 2.02 | 2.20 | 2.20 | -10.20% | 22,100 |