Skip to main content
logo
TerraCom Limited (TERCF)
OTCMKTS · Delayed Price · Currency is USD
0.0573
+0.0023 (4.09%)
Feb 12, 2026, 3:45 PM EST

TerraCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.050.060.050.060.064.18%1,069,058
Feb 10, 20260.060.060.050.060.062.80%406,077
Feb 9, 20260.060.060.050.050.057.00%1,979,321
Feb 6, 20260.050.050.050.050.05-975,883
Feb 5, 20260.050.060.050.050.05-12.28%454,500
Feb 4, 20260.060.060.050.060.0616.33%349,900
Feb 3, 20260.050.050.050.050.05-1,040,500
Feb 2, 20260.050.050.050.050.051.03%871,867
Jan 30, 20260.060.060.050.050.05-4.90%1,683,080
Jan 29, 20260.050.060.050.050.05-1.54%962,852
Jan 28, 20260.050.060.050.050.05-1.33%642,268
Jan 27, 20260.050.060.050.050.052.94%1,408,799
Jan 26, 20260.050.060.050.050.052.00%1,657,336
Jan 23, 20260.060.060.050.050.05-4.21%2,150,213
Jan 22, 20260.050.050.050.050.0513.73%1,043,693
Jan 21, 20260.050.050.050.050.055.03%470,125
Jan 20, 20260.040.050.040.040.04-11.54%952,104
Jan 16, 20260.050.050.040.050.05-1.20%246,500
Jan 15, 20260.050.050.040.050.051.63%593,795
Jan 14, 20260.040.050.040.050.055.13%1,331,568
Jan 13, 20260.050.050.040.050.05-2.50%865,137
Jan 12, 20260.050.050.040.050.05-7.69%296,980
Jan 9, 20260.050.050.040.050.050.97%307,800
Jan 8, 20260.040.050.040.050.05-3.74%886,600
Jan 7, 20260.050.050.040.050.058.74%1,293,500
Jan 6, 20260.050.050.050.050.05-2.57%476,466
Jan 5, 20260.050.050.040.050.05-2.88%79,000
Jan 2, 20260.060.060.050.050.050.97%89,000
Dec 31, 20250.050.050.050.050.057.29%12,000
Dec 30, 20250.050.060.050.050.05-3.03%27,000
Dec 29, 20250.050.050.040.050.05-4.81%96,202
Dec 26, 20250.050.060.050.050.054.00%245,671
Dec 24, 20250.060.060.050.050.05-16.67%1,202,621
Dec 23, 20250.060.060.060.060.06-14.29%443,833
Dec 22, 20250.070.070.070.070.07-265,303
Dec 19, 20250.070.070.070.070.076.06%66,048
Dec 18, 20250.070.070.070.070.071.54%58,000
Dec 17, 20250.070.080.070.070.07-8.45%82,650
Dec 16, 20250.070.070.070.070.07-8.39%92,004
Dec 15, 20250.080.080.080.080.0812.81%6,000
Dec 12, 20250.070.080.070.070.074.25%36,240
Dec 11, 20250.070.070.070.070.071.38%436,222
Dec 10, 20250.060.070.060.070.07-7.28%501,750
Dec 9, 20250.060.070.060.070.07-7.76%578,626
Dec 8, 20250.080.080.080.080.08-0.13%8,575
Dec 5, 20250.090.090.080.080.088.71%33,309
Dec 4, 20250.080.090.070.070.07-13.58%53,159
Dec 3, 20250.080.080.070.080.0819.12%638,469
Dec 2, 20250.060.070.060.070.078.80%57,798
Dec 1, 20250.070.070.050.060.06-8.63%1,411,303