Skip to main content
logo
TerraCom Limited (TERCF)
OTCMKTS · Delayed Price · Currency is USD
0.0740
+0.0040 (5.71%)
At close: Mar 27, 2026

TERCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.080.080.070.070.075.71%203,051
Mar 26, 20260.080.090.070.070.07-10.26%614,658
Mar 25, 20260.080.090.080.080.08-0.26%72,050
Mar 24, 20260.090.090.080.080.08-11.24%347,020
Mar 23, 20260.100.100.080.090.0914.42%115,111
Mar 20, 20260.080.080.080.080.08-1.16%798,450
Mar 19, 20260.070.080.070.080.0818.03%188,448
Mar 18, 20260.070.070.060.070.07-14.29%142,350
Mar 17, 20260.060.080.060.080.0816.67%786,628
Mar 16, 20260.070.080.060.070.07-1.05%866,543
Mar 13, 20260.070.080.070.070.07-11.07%886,002
Mar 12, 20260.080.080.070.080.0813.81%1,306,407
Mar 11, 20260.080.080.060.070.07-12.13%871,264
Mar 10, 20260.070.080.070.080.081.21%770,487
Mar 9, 20260.080.080.070.070.0713.82%2,038,137
Mar 6, 20260.060.070.060.070.073.50%184,685
Mar 5, 20260.060.060.050.060.062.28%963,778
Mar 4, 20260.060.060.050.060.0623.00%228,242
Mar 3, 20260.050.060.040.050.057.53%291,500
Mar 2, 20260.050.050.040.050.053.33%819,307
Feb 27, 20260.050.050.050.050.05-6.83%763,811
Feb 26, 20260.050.050.040.050.05-3.40%934,503
Feb 25, 20260.050.050.050.050.052.04%1,399,020
Feb 24, 20260.050.050.050.050.05-3.92%518,616
Feb 23, 20260.050.050.050.050.052.00%546,500
Feb 20, 20260.050.050.050.050.054.17%563,166
Feb 19, 20260.050.050.050.050.05-3.81%1,148,648
Feb 18, 20260.060.060.050.050.05-4.04%2,677,367
Feb 17, 20260.050.050.050.050.05-1,827,784
Feb 13, 20260.060.060.050.050.05-8.77%1,039,677
Feb 12, 20260.060.060.050.060.06-0.52%802,625
Feb 11, 20260.050.060.050.060.064.18%1,069,058
Feb 10, 20260.060.060.050.060.062.80%406,077
Feb 9, 20260.060.060.050.050.057.00%1,979,321
Feb 6, 20260.050.050.050.050.05-975,883
Feb 5, 20260.050.060.050.050.05-12.28%454,500
Feb 4, 20260.060.060.050.060.0616.33%349,900
Feb 3, 20260.050.050.050.050.05-1,040,500
Feb 2, 20260.050.050.050.050.051.03%871,867
Jan 30, 20260.060.060.050.050.05-4.90%1,683,080
Jan 29, 20260.050.060.050.050.05-1.54%962,852
Jan 28, 20260.050.060.050.050.05-1.33%642,268
Jan 27, 20260.050.060.050.050.052.94%1,408,799
Jan 26, 20260.050.060.050.050.052.00%1,657,336
Jan 23, 20260.060.060.050.050.05-4.21%2,150,213
Jan 22, 20260.050.050.050.050.0513.73%1,043,693
Jan 21, 20260.050.050.050.050.055.03%470,125
Jan 20, 20260.040.050.040.040.04-11.54%952,104
Jan 16, 20260.050.050.040.050.05-1.20%246,500
Jan 15, 20260.050.050.040.050.051.63%593,795