Skip to main content
logo
TerraCom Limited (TERCF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0004 (0.73%)
Jun 2, 2026, 12:07 PM EST

TERCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.050.060.067.88%73,461
Jun 1, 20260.060.060.050.050.05-4.38%771,194
May 29, 20260.050.060.050.060.069.81%1,193,819
May 28, 20260.060.060.050.050.05-8.77%1,519,285
May 27, 20260.060.060.050.060.061.79%167,324
May 26, 20260.060.060.050.060.067.69%611,757
May 22, 20260.050.050.050.050.058.79%190,500
May 21, 20260.050.060.050.050.05-20.33%379,695
May 20, 20260.050.060.050.060.065.82%516,569
May 19, 20260.050.060.050.060.06-1.39%172,150
May 18, 20260.050.060.050.060.063.60%655,627
May 15, 20260.050.060.050.060.06-0.89%126,750
May 14, 20260.060.060.060.060.061.54%161,682
May 13, 20260.060.060.060.060.060.28%17,025
May 12, 20260.060.060.050.060.06-2.31%481,237
May 11, 20260.060.060.050.060.062.36%173,447
May 8, 20260.060.060.050.060.06-0.61%676,290
May 7, 20260.060.060.050.060.06-3.92%349,731
May 6, 20260.050.060.050.060.066.67%516,233
May 5, 20260.050.060.050.050.05-706,718
May 4, 20260.060.060.050.050.053.85%861,358
May 1, 20260.060.060.050.050.05-10.81%820,000
Apr 30, 20260.050.060.050.060.066.00%141,100
Apr 29, 20260.050.060.050.060.06-5.98%529,884
Apr 28, 20260.060.060.060.060.06-4.10%458,288
Apr 27, 20260.060.070.060.060.065.17%1,364,336
Apr 24, 20260.060.060.050.060.061.22%305,590
Apr 23, 20260.060.060.050.060.06-256,608
Apr 22, 20260.060.060.050.060.06-3.44%750,792
Apr 21, 20260.060.060.060.060.06-2.88%296,423
Apr 20, 20260.060.060.060.060.06-7.42%1,380,310
Apr 17, 20260.070.070.070.070.0710.00%151,821
Apr 16, 20260.060.060.060.060.06-5.36%768,642
Apr 15, 20260.070.070.060.060.06-5.37%105,660
Apr 14, 20260.070.070.060.070.073.08%365,479
Apr 13, 20260.060.070.060.070.071.72%1,060,924
Apr 10, 20260.070.070.060.060.06-257,123
Apr 9, 20260.070.070.060.060.06-8.71%257,664
Apr 8, 20260.070.070.060.070.070.72%183,150
Apr 7, 20260.070.070.070.070.076.76%500
Apr 6, 20260.070.070.060.070.070.93%399,870
Apr 2, 20260.070.070.060.060.06-4.44%951,175
Apr 1, 20260.080.080.060.070.07-10.00%849,000
Mar 31, 20260.070.080.060.080.08-887,052
Mar 30, 20260.080.080.070.080.081.35%260,400
Mar 27, 20260.080.080.070.070.075.71%203,051
Mar 26, 20260.080.090.070.070.07-10.26%614,658
Mar 25, 20260.080.090.080.080.08-0.26%72,050
Mar 24, 20260.090.090.080.080.08-11.24%347,020
Mar 23, 20260.100.100.080.090.0914.42%115,111