Terna S.p.A. (TERRF)
OTCMKTS · Delayed Price · Currency is USD
10.91
-0.34 (-2.98%)
At close: Jan 30, 2026
Terna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.98% | 410 |
| Jan 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 5.39% | 338 |
| Jan 15, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 6.37% | 1,000 |
| Sep 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.89 | -1.12% | 120 |
| Aug 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.00 | 1.91% | 290 |