TERRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	11.70	11.70	11.70	11.70	11.38	-3.51%	162
May 11, 2026	12.13	12.13	12.13	12.13	11.80	4.17%	941
Apr 6, 2026	11.64	11.64	11.64	11.64	11.32	4.53%	328
Mar 20, 2026	11.14	11.14	11.14	11.14	10.83	-7.67%	125
Feb 17, 2026	12.06	12.06	12.06	12.06	11.73	10.59%	100
Jan 30, 2026	10.91	10.91	10.91	10.91	10.61	-2.98%	410
Jan 22, 2026	11.24	11.24	11.24	11.24	10.93	5.39%	338