Terna S.p.A. (TERRF)
OTCMKTS · Delayed Price · Currency is USD
11.70
-0.43 (-3.51%)
At close: May 12, 2026
TERRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 4.17% | 941 |
| Apr 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 4.54% | 328 |
| Mar 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -7.67% | 125 |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 10.59% | 100 |
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -2.98% | 410 |
| Jan 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 5.39% | 338 |