Terna S.p.A. (TERRF)
OTCMKTS · Delayed Price · Currency is USD
10.95
0.00 (0.00%)
At close: Jul 29, 2026
TERRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.80% | 2,413 |
| May 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.38 | -3.51% | 162 |
| May 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.80 | 4.17% | 941 |
| Apr 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.32 | 4.53% | 328 |
| Mar 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.83 | -7.67% | 125 |
| Feb 17, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.73 | 10.59% | 100 |