Teton Advisors, LLC (TETAA)
OTCMKTS · Delayed Price · Currency is USD
15.51
0.00 (0.00%)
Oct 12, 2025, 8:00 PM EDT
Teton Advisors, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
| Oct 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | 300 |
| Oct 9, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | - |
| Oct 8, 2025 | 15.25 | 15.51 | 15.25 | 15.51 | 15.51 | 0.06% | 285 |
| Oct 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 127 |
| Oct 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Oct 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | 100 |
| Sep 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 75 |
| Sep 25, 2025 | 15.50 | 15.50 | 14.50 | 14.50 | 14.50 | -6.45% | 321 |
| Sep 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.03% | 164 |
| Sep 19, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -2.93% | 210 |
| Sep 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | 100 |
| Sep 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% | 100 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -6.36% | 233 |
| Sep 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 180 |
| Sep 9, 2025 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -0.31% | 376 |
| Sep 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 10.69% | 500 |
| Sep 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.38% | - |
| Sep 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 31 |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 31 |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 13, 2025 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.22% | 2,102 |
| Aug 12, 2025 | 14.85 | 15.97 | 14.00 | 15.97 | 15.97 | 7.87% | 5,059 |
| Aug 11, 2025 | 14.75 | 14.84 | 14.75 | 14.80 | 14.80 | 0.34% | 2,120 |
| Aug 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 14 |
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |