Teton Advisors, LLC (TETAA)
OTCMKTS · Delayed Price · Currency is USD
15.05
+0.10 (0.67%)
Jul 10, 2025, 4:00 PM EDT

Teton Advisors, LLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 15.05 15.05 15.05 15.05 15.05 - -
Jul 10, 2025 14.95 15.05 14.95 15.05 15.05 0.67% 2,172
Jul 9, 2025 14.95 14.95 14.95 14.95 14.95 - 5
Jul 8, 2025 14.95 14.95 14.95 14.95 14.95 - -
Jul 7, 2025 14.95 14.95 14.95 14.95 14.95 - -
Jul 3, 2025 14.95 14.95 14.95 14.95 14.95 - -
Jul 2, 2025 14.95 14.95 14.95 14.95 14.95 - -
Jul 1, 2025 14.95 14.95 14.95 14.95 14.95 - -
Jun 30, 2025 14.95 14.95 14.95 14.95 14.95 - -
Jun 27, 2025 14.80 14.95 14.80 14.95 14.95 2.05% 9,842
Jun 26, 2025 14.65 14.65 14.65 14.65 14.65 1.03% 365
Jun 25, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 24, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 23, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 20, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 18, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 17, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 16, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 13, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jun 12, 2025 14.50 14.50 14.50 14.50 14.50 2.11% 100
Jun 11, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 10, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 9, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 6, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 5, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 4, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 3, 2025 14.20 14.20 14.20 14.20 14.20 - -
Jun 2, 2025 14.20 14.20 14.20 14.20 14.20 - -
May 30, 2025 14.20 14.20 14.20 14.20 14.20 - -
May 29, 2025 14.20 14.20 14.20 14.20 14.20 - 100
May 28, 2025 14.20 14.20 14.20 14.20 14.20 -2.74% 100
May 27, 2025 14.60 14.60 14.60 14.60 14.60 - -
May 23, 2025 14.60 14.60 14.60 14.60 14.60 - -
May 22, 2025 14.60 14.60 14.60 14.60 14.60 - 10
May 21, 2025 14.60 14.60 14.60 14.60 14.60 - -
May 20, 2025 14.60 14.60 14.58 14.60 14.60 2.46% 600
May 19, 2025 14.25 14.25 14.25 14.25 14.25 - -
May 16, 2025 14.25 14.25 14.25 14.25 14.25 - -
May 15, 2025 14.25 14.25 14.25 14.25 14.25 - -
May 14, 2025 14.25 14.25 14.25 14.25 14.25 - -
May 13, 2025 14.25 14.25 14.25 14.25 14.25 1.06% 300
May 12, 2025 14.10 14.10 14.10 14.10 14.10 - -
May 9, 2025 14.10 14.10 14.10 14.10 14.10 - 2
May 8, 2025 13.70 14.10 13.70 14.10 14.10 5.59% 450
May 7, 2025 13.35 13.35 13.35 13.35 13.35 - -
May 6, 2025 13.35 13.35 13.35 13.35 13.35 - -
May 5, 2025 13.35 13.35 13.35 13.35 13.35 - -
May 2, 2025 12.70 13.47 12.70 13.35 13.35 5.56% 1,200
May 1, 2025 12.65 12.65 12.65 12.65 12.65 - -
Apr 30, 2025 12.65 12.65 12.65 12.65 12.65 - -