Teton Advisors, LLC (TETAA)
OTCMKTS · Delayed Price · Currency is USD
16.00
0.00 (0.00%)
Aug 27, 2025, 8:00 PM EDT
Teton Advisors, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 31 |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 13, 2025 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.22% | 2,102 |
| Aug 12, 2025 | 14.85 | 15.97 | 14.00 | 15.97 | 15.97 | 7.87% | 5,059 |
| Aug 11, 2025 | 14.75 | 14.84 | 14.75 | 14.80 | 14.80 | 0.34% | 2,120 |
| Aug 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 14 |
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 1, 2025 | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | - | 1,480 |
| Jul 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 5 |
| Jul 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 25 |
| Jul 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% | 500 |
| Jul 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 20 |
| Jul 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 10 |
| Jul 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 10, 2025 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | 0.67% | 2,172 |
| Jul 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 5 |
| Jul 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 27, 2025 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 2.05% | 9,842 |
| Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | 365 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |