Teton Advisors, LLC (TETAA)
OTCMKTS · Delayed Price · Currency is USD
15.50
+0.60 (4.03%)
Sep 22, 2025, 3:28 PM EDT
Teton Advisors, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | 4.03% | 100 |
| Sep 19, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -2.93% | 210 |
| Sep 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | 100 |
| Sep 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 16, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% | 100 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -6.36% | 233 |
| Sep 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 180 |
| Sep 9, 2025 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -0.31% | 376 |
| Sep 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 10.69% | 500 |
| Sep 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.38% | - |
| Sep 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 31 |
| Sep 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 31 |
| Aug 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 20, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 19, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 13, 2025 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.22% | 2,102 |
| Aug 12, 2025 | 14.85 | 15.97 | 14.00 | 15.97 | 15.97 | 7.87% | 5,059 |
| Aug 11, 2025 | 14.75 | 14.84 | 14.75 | 14.80 | 14.80 | 0.34% | 2,120 |
| Aug 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 14 |
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 1, 2025 | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | - | 1,480 |
| Jul 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 5 |
| Jul 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 25 |
| Jul 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% | 500 |
| Jul 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 20 |
| Jul 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 10 |
| Jul 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |