Teton Advisors, LLC (TETAA)
OTCMKTS · Delayed Price · Currency is USD
14.75
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Aug 1, 2025 | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | - | 1,480 |
| Jul 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 30, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 5 |
| Jul 29, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 25 |
| Jul 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% | 500 |
| Jul 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 20 |
| Jul 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 15, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | 10 |
| Jul 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 11, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - | - |
| Jul 10, 2025 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | 0.67% | 2,172 |
| Jul 9, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 5 |
| Jul 8, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 7, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jul 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | - |
| Jun 27, 2025 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 2.05% | 9,842 |
| Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | 365 |
| Jun 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jun 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | 100 |
| Jun 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 5, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 100 |
| May 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.74% | 100 |
| May 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| May 22, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 10 |