Teton Advisors, LLC (TETAA)
OTCMKTS · Delayed Price · Currency is USD
15.00
-0.87 (-5.48%)
At close: Dec 5, 2025
Teton Advisors, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.48% | 261 |
| Nov 6, 2025 | 15.75 | 15.87 | 15.75 | 15.87 | 15.87 | 1.08% | 640 |
| Nov 4, 2025 | 15.60 | 15.70 | 15.40 | 15.70 | 15.70 | 0.64% | 873 |
| Oct 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 180 |
| Oct 24, 2025 | 15.51 | 15.60 | 15.51 | 15.60 | 15.60 | 0.32% | 200 |
| Oct 23, 2025 | 15.55 | 15.57 | 15.55 | 15.55 | 15.55 | 0.26% | 2,015 |
| Oct 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - | 300 |
| Oct 8, 2025 | 15.25 | 15.51 | 15.25 | 15.51 | 15.51 | 0.06% | 285 |
| Oct 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6.90% | 100 |
| Sep 25, 2025 | 15.50 | 15.50 | 14.50 | 14.50 | 14.50 | -6.45% | 321 |
| Sep 22, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 4.03% | 164 |
| Sep 19, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -2.93% | 210 |
| Sep 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | 100 |
| Sep 12, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.29% | 100 |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -6.36% | 233 |
| Sep 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 180 |
| Sep 9, 2025 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | -0.31% | 376 |
| Sep 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 10.69% | 500 |
| Sep 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -9.38% | 196 |
| Aug 13, 2025 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.22% | 2,102 |
| Aug 12, 2025 | 14.85 | 15.97 | 14.00 | 15.97 | 15.97 | 7.87% | 5,059 |
| Aug 11, 2025 | 14.75 | 14.84 | 14.75 | 14.80 | 14.80 | 0.34% | 2,120 |
| Aug 1, 2025 | 14.87 | 14.87 | 14.75 | 14.75 | 14.75 | - | 1,480 |
| Jul 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% | 500 |
| Jul 10, 2025 | 14.95 | 15.05 | 14.95 | 15.05 | 15.05 | 0.67% | 2,172 |
| Jun 27, 2025 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 2.05% | 9,842 |
| Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.03% | 365 |