Alpha G Investment Management, Inc. (TETAA)
OTCMKTS · Delayed Price · Currency is USD
15.25
0.00 (0.00%)
At close: Aug 17, 2026
TETAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.39% | 200 |
| Aug 12, 2026 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -1.67% | 2,815 |
| Aug 6, 2026 | 15.00 | 15.08 | 15.00 | 15.00 | 15.00 | - | 7,363 |
| Aug 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,834 |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | 200 |
| Jul 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.65% | 115 |
| Jul 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -3.27% | 2,325 |
| Jul 23, 2026 | 14.54 | 15.00 | 14.51 | 15.00 | 15.00 | 5.26% | 5,840 |
| Jul 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% | 500 |
| Jul 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% | 1,630 |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 1,000 |
| Jul 1, 2026 | 13.75 | 14.00 | 13.70 | 13.75 | 13.75 | -3.51% | 6,947 |
| Jun 26, 2026 | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 1.79% | 7,625 |
| Jun 25, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | - | 330 |
| Jun 23, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -6.67% | 2,300 |
| Jun 18, 2026 | 14.00 | 15.00 | 13.75 | 15.00 | 15.00 | 17.65% | 5,785 |
| Jun 2, 2026 | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | -8.93% | 610 |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 980 |
| May 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 235 |
| May 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 408 |
| May 20, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | -0.71% | 1,029 |
| May 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.12% | 500 |
| May 15, 2026 | 14.50 | 14.50 | 14.30 | 14.41 | 14.41 | -0.65% | 2,704 |
| May 14, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | -1.69% | 1,322 |
| May 8, 2026 | 15.50 | 15.97 | 14.75 | 14.75 | 14.75 | -4.84% | 800 |
| Apr 29, 2026 | 16.05 | 16.05 | 15.50 | 15.50 | 15.50 | -6.34% | 600 |
| Apr 27, 2026 | 16.11 | 16.55 | 16.06 | 16.55 | 16.55 | 3.76% | 1,141 |
| Apr 22, 2026 | 15.50 | 16.77 | 15.50 | 15.95 | 15.95 | 2.90% | 3,615 |
| Apr 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 281 |
| Apr 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 452 |