Alpha G Investment Management, Inc. (TETAA)
OTCMKTS · Delayed Price · Currency is USD
17.20
+0.03 (0.17%)
At close: Nov 6, 2026
TETAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 17.19 | 17.20 | 17.19 | 17.20 | 17.20 | 0.17% | 350 |
| Nov 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% | 100 |
| Nov 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 140 |
| Nov 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% | 100 |
| Nov 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - | 101 |
| Oct 28, 2026 | 17.00 | 17.11 | 17.00 | 17.11 | 17.11 | 0.71% | 3,916 |
| Oct 22, 2026 | 16.95 | 16.99 | 16.95 | 16.99 | 16.99 | 0.24% | 920 |
| Oct 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% | 100 |
| Oct 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% | 300 |
| Oct 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% | 106 |
| Oct 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% | 1,200 |
| Oct 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.89% | 310 |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 303 |
| Sep 29, 2026 | 16.20 | 16.40 | 16.15 | 16.40 | 16.40 | - | 1,498 |
| Sep 21, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 16.40 | 1.86% | 200 |
| Sep 18, 2026 | 15.50 | 16.30 | 15.50 | 16.10 | 16.10 | 5.16% | 1,500 |
| Sep 17, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - | 100 |
| Sep 3, 2026 | 15.31 | 15.38 | 15.31 | 15.31 | 15.31 | - | 5,160 |
| Sep 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% | 1,000 |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 3.39% | 200 |
| Aug 12, 2026 | 15.00 | 15.00 | 14.75 | 14.75 | 14.75 | -1.67% | 2,815 |
| Aug 6, 2026 | 15.00 | 15.08 | 15.00 | 15.00 | 15.00 | - | 7,363 |
| Aug 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 4,834 |
| Jul 31, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | 200 |
| Jul 29, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.65% | 115 |
| Jul 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -3.27% | 2,325 |
| Jul 23, 2026 | 14.54 | 15.00 | 14.51 | 15.00 | 15.00 | 5.26% | 5,840 |
| Jul 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% | 500 |
| Jul 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% | 1,630 |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% | 1,000 |
| Jul 1, 2026 | 13.75 | 14.00 | 13.70 | 13.75 | 13.75 | -3.51% | 6,947 |
| Jun 26, 2026 | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 1.79% | 7,625 |
| Jun 25, 2026 | 13.50 | 14.00 | 13.50 | 14.00 | 14.00 | - | 330 |
| Jun 23, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -6.67% | 2,300 |
| Jun 18, 2026 | 14.00 | 15.00 | 13.75 | 15.00 | 15.00 | 17.65% | 5,785 |
| Jun 2, 2026 | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | -8.93% | 610 |
| Jun 1, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 980 |
| May 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | 235 |
| May 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.57% | 408 |
| May 20, 2026 | 13.99 | 14.00 | 13.99 | 14.00 | 14.00 | -0.71% | 1,029 |
| May 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.12% | 500 |
| May 15, 2026 | 14.50 | 14.50 | 14.30 | 14.41 | 14.41 | -0.65% | 2,704 |
| May 14, 2026 | 14.50 | 14.50 | 14.30 | 14.50 | 14.50 | -1.69% | 1,322 |