TETAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	14.00	14.00	14.00	14.00	14.00	3.70%	235
May 21, 2026	13.50	13.50	13.50	13.50	13.50	-3.57%	408
May 20, 2026	13.99	14.00	13.99	14.00	14.00	-0.71%	1,029
May 19, 2026	14.10	14.10	14.10	14.10	14.10	-2.12%	500
May 15, 2026	14.50	14.50	14.30	14.41	14.41	-0.65%	2,704
May 14, 2026	14.50	14.50	14.30	14.50	14.50	-1.69%	1,322
May 8, 2026	15.50	15.97	14.75	14.75	14.75	-4.84%	800
Apr 29, 2026	16.05	16.05	15.50	15.50	15.50	-6.34%	600
Apr 27, 2026	16.11	16.55	16.06	16.55	16.55	3.76%	1,141
Apr 22, 2026	15.50	16.77	15.50	15.95	15.95	2.90%	3,615
Apr 20, 2026	15.50	15.50	15.50	15.50	15.50	-	281
Apr 17, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%	452
Feb 18, 2026	15.75	15.80	15.75	15.80	15.80	0.32%	600
Feb 11, 2026	15.75	15.75	15.75	15.75	15.75	0.25%	200
Feb 10, 2026	15.10	15.75	15.10	15.71	15.71	2.01%	2,480
Jan 22, 2026	15.40	15.40	15.40	15.40	15.40	0.98%	100
Jan 13, 2026	15.34	15.34	15.25	15.25	15.25	-1.80%	2,300
Jan 8, 2026	15.53	15.53	15.53	15.53	15.53	-1.40%	180
Jan 5, 2026	15.72	15.75	15.71	15.75	15.75	0.19%	529
Jan 2, 2026	15.72	15.72	15.72	15.72	15.72	4.80%	108