Teton Advisors, LLC (TETAB)
OTCMKTS · Delayed Price · Currency is USD
12.76
+0.01 (0.08%)
Feb 5, 2026, 4:00 PM EST
Teton Advisors, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.00% | 327 |
| Sep 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.70% | 2,300 |
| Jun 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -10.85% | 126 |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 500 |
| May 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 500 |