TETAB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	12.80	12.82	12.80	12.80	12.80	0.39%	3,149
Oct 21, 2025	12.75	12.75	12.75	12.75	12.75	2.00%	327
Sep 5, 2025	12.50	12.50	12.50	12.50	12.50	8.70%	2,300
Jun 4, 2025	11.50	11.50	11.50	11.50	11.50	-10.85%	126
May 28, 2025	12.90	12.90	12.90	12.90	12.90	-	500
May 7, 2025	12.90	12.90	12.90	12.90	12.90	-	500
May 2, 2025	12.90	12.90	12.90	12.90	12.90	1.18%	500
Dec 5, 2024	12.75	12.75	12.75	12.75	12.75	12.33%	500
Oct 8, 2024	11.35	11.35	11.35	11.35	11.35	-17.45%	1,356
Sep 26, 2024	13.75	13.75	13.75	13.75	13.75	1.85%	101
Jun 26, 2023	13.50	13.50	13.50	13.50	13.50	3.85%	200
Jun 22, 2023	13.00	13.00	13.00	13.00	13.00	-3.70%	189
May 9, 2023	13.50	13.50	13.50	13.50	13.50	-	376
Apr 25, 2023	13.50	13.50	13.50	13.50	13.50	4.33%	129
Feb 27, 2023	12.94	12.94	12.94	12.94	12.94	7.83%	100
Feb 24, 2023	12.00	12.00	12.00	12.00	12.00	-7.69%	223
Aug 15, 2022	12.95	13.00	12.95	13.00	13.00	4.00%	1,111
Jun 22, 2022	12.50	12.50	12.50	12.50	12.50	-37.19%	155
May 26, 2022	19.90	19.90	19.90	19.90	19.90	-	100
Feb 3, 2022	19.90	19.90	19.90	19.90	19.90	0.10%	297
May 19, 2021	19.88	19.88	19.88	19.88	19.88	-21.61%	100
Jan 26, 2021	25.36	25.36	25.36	25.36	25.36	-12.55%	128
Aug 27, 2020	29.00	29.00	29.00	29.00	29.00	-3.33%	556
Aug 25, 2020	30.00	30.00	30.00	30.00	30.00	-33.33%	102
Nov 14, 2019	45.00	45.00	45.00	45.00	45.00	15.38%	300
Oct 2, 2019	40.00	40.00	39.00	39.00	39.00	-13.33%	200
Jul 12, 2019	45.00	45.00	45.00	45.00	45.00	-1.10%	175
Feb 4, 2019	45.50	45.50	45.50	45.50	45.50	868.09%	283
Dec 18, 2018	4.70	4.70	4.70	4.70	4.70	-1.05%	429
Dec 3, 2018	4.75	4.75	4.75	4.75	4.75	5.56%	133
Nov 30, 2018	4.50	4.50	4.50	4.50	4.50	19.00%	163