TETEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2025	12.08	12.08	12.08	12.08	12.08	0.67%	101
Apr 3, 2025	12.00	12.00	12.00	12.00	12.00	-	195
Apr 1, 2025	12.00	12.00	12.00	12.00	12.00	0.93%	196
Mar 17, 2025	11.89	11.90	11.89	11.89	11.89	1.98%	600
Feb 28, 2025	11.89	11.89	11.66	11.66	11.66	4.01%	200
Feb 27, 2025	11.21	11.21	11.21	11.21	11.21	-5.72%	889
Feb 24, 2025	11.89	11.89	11.89	11.89	11.89	8.88%	100
Jan 29, 2025	10.92	10.92	10.92	10.92	10.92	-2.59%	359
Jan 23, 2025	11.31	11.31	11.21	11.21	11.21	-10.32%	1,027
Jan 22, 2025	12.32	14.45	12.04	12.50	12.50	3.14%	82,270
Jan 21, 2025	12.12	12.12	12.12	12.12	12.12	-1.30%	557
Jan 17, 2025	12.28	12.28	12.28	12.28	12.28	2.08%	100
Jan 16, 2025	12.07	12.07	12.03	12.03	12.03	-2.59%	406
Jan 14, 2025	12.35	12.35	12.24	12.35	12.35	-0.08%	23,345
Jan 13, 2025	12.36	12.36	12.36	12.36	12.36	-0.08%	622
Jan 10, 2025	12.37	12.37	12.37	12.37	12.37	0.08%	238
Jan 8, 2025	12.35	12.37	12.35	12.36	12.36	-0.24%	2,927
Jan 7, 2025	12.39	12.39	12.39	12.39	12.39	0.32%	101
Jan 6, 2025	12.39	12.39	12.35	12.35	12.35	-	361