Technology & Telecommunication Acquisition Corporation (TETEF)
OTCMKTS · Delayed Price · Currency is USD
12.08
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST
TETEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 10.51% | 100 |
| Jul 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% | 101 |
| Apr 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 195 |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% | 196 |
| Mar 17, 2025 | 11.89 | 11.90 | 11.89 | 11.89 | 11.89 | 1.98% | 600 |
| Feb 28, 2025 | 11.89 | 11.89 | 11.66 | 11.66 | 11.66 | 4.01% | 200 |
| Feb 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -5.72% | 889 |
| Feb 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 8.88% | 100 |
| Jan 29, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.59% | 359 |
| Jan 23, 2025 | 11.31 | 11.31 | 11.21 | 11.21 | 11.21 | -10.32% | 1,027 |
| Jan 22, 2025 | 12.32 | 14.45 | 12.04 | 12.50 | 12.50 | 3.14% | 82,270 |
| Jan 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.30% | 557 |
| Jan 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 2.08% | 100 |
| Jan 16, 2025 | 12.07 | 12.07 | 12.03 | 12.03 | 12.03 | -2.59% | 406 |
| Jan 14, 2025 | 12.35 | 12.35 | 12.24 | 12.35 | 12.35 | -0.08% | 23,345 |
| Jan 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% | 622 |
| Jan 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% | 238 |
| Jan 8, 2025 | 12.35 | 12.37 | 12.35 | 12.36 | 12.36 | -0.24% | 2,927 |
| Jan 7, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% | 101 |
| Jan 6, 2025 | 12.39 | 12.39 | 12.35 | 12.35 | 12.35 | - | 361 |
| Jan 2, 2025 | 12.30 | 12.35 | 12.30 | 12.35 | 12.35 | 0.24% | 907 |
| Dec 27, 2024 | 12.33 | 12.45 | 12.24 | 12.32 | 12.32 | -0.08% | 7,121 |
| Dec 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | 101 |
| Dec 18, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% | 319 |
| Dec 17, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | 76,679 |
| Dec 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% | 307 |
| Dec 12, 2024 | 12.21 | 12.30 | 12.21 | 12.30 | 12.30 | 0.08% | 694 |
| Dec 11, 2024 | 12.24 | 12.29 | 12.24 | 12.29 | 12.29 | - | 3,862 |
| Dec 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% | 334 |
| Dec 6, 2024 | 12.27 | 12.28 | 12.23 | 12.25 | 12.25 | 0.08% | 11,911 |
| Dec 5, 2024 | 12.23 | 12.24 | 12.23 | 12.24 | 12.24 | 0.08% | 20,210 |
| Dec 4, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 37,794 |
| Dec 3, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 104 |
| Dec 2, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 15,540 |
| Nov 29, 2024 | 12.23 | 12.23 | 12.19 | 12.23 | 12.23 | - | 2,750 |
| Nov 27, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% | 366 |
| Nov 26, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% | 25,812 |
| Nov 25, 2024 | 12.22 | 12.22 | 12.21 | 12.21 | 12.21 | - | 10,442 |
| Nov 21, 2024 | 11.89 | 12.21 | 11.89 | 12.21 | 12.21 | 0.41% | 46,346 |
| Nov 19, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% | 1,065 |
| Nov 15, 2024 | 12.19 | 12.21 | 12.19 | 12.21 | 12.21 | - | 1,378 |
| Nov 14, 2024 | 12.16 | 12.21 | 12.16 | 12.21 | 12.21 | 0.16% | 437 |
| Nov 13, 2024 | 12.16 | 12.19 | 12.16 | 12.19 | 12.19 | 0.08% | 200 |
| Nov 12, 2024 | 12.20 | 12.21 | 11.49 | 12.18 | 12.18 | 0.41% | 29,172 |
| Nov 11, 2024 | 12.19 | 12.20 | 11.56 | 12.13 | 12.13 | -0.16% | 21,096 |
| Nov 8, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 131 |
| Nov 7, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 100 |
| Nov 6, 2024 | 12.19 | 12.20 | 12.15 | 12.15 | 12.15 | - | 637 |
| Nov 5, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - | 2,000 |