Tethys Petroleum Limited (TETHF)
OTCMKTS · Delayed Price · Currency is USD
1.270
+0.010 (0.79%)
At close: Feb 5, 2026
Tethys Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,000 |
| Jan 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 27.27% | 100 |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.33% | 1,000 |
| Jan 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.31% | 120 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -13.50% | 100 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.99% | 100 |
| Dec 9, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 23.14% | 2,920 |
| Nov 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 3.38% | 280 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.13% | 11,211 |
| Nov 4, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 4.24% | 5,200 |
| Oct 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.53% | 2,000 |
| Oct 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 33.33% | 3,644 |
| Aug 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.25% | 4,000 |