Tethys Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2025	0.83	1.00	0.68	0.68	0.68	-30.39%	95,200
Apr 14, 2025	0.98	0.98	0.98	0.98	0.98	-15.05%	300
Apr 10, 2025	1.15	1.15	1.15	1.15	1.15	29.50%	800
Apr 9, 2025	0.89	0.89	0.89	0.89	0.89	19.19%	1,000
Apr 8, 2025	0.66	0.75	0.66	0.75	0.75	15.92%	5,500
Mar 26, 2025	0.64	0.64	0.64	0.64	0.64	44.39%	2,000
Mar 24, 2025	0.45	0.45	0.45	0.45	0.45	-17.91%	137
Mar 20, 2025	0.54	0.54	0.54	0.54	0.54	-9.24%	10,000
Feb 12, 2025	0.73	0.73	0.54	0.60	0.60	-29.88%	8,000
Feb 10, 2025	0.85	0.85	0.85	0.85	0.85	-1.09%	100
Feb 5, 2025	0.87	0.87	0.86	0.86	0.85	2.55%	5,000
Feb 4, 2025	0.73	0.90	0.72	0.84	0.83	-14.29%	47,100
Feb 3, 2025	1.01	1.01	0.98	0.98	0.97	-3.92%	1,100
Jan 30, 2025	1.02	1.02	1.02	1.02	1.01	-25.55%	900
Jan 27, 2025	1.37	1.38	0.86	1.37	1.35	-7.43%	4,714
Jan 24, 2025	1.48	1.50	1.48	1.48	1.46	7.25%	3,100
Jan 22, 2025	1.20	1.38	1.20	1.38	1.36	13.11%	3,200
Jan 21, 2025	1.22	1.22	1.22	1.22	1.21	50.80%	100
Jan 17, 2025	0.83	0.83	0.81	0.81	0.80	-10.11%	4,000
Jan 15, 2025	0.90	0.90	0.90	0.90	0.89	24.40%	1,000
Dec 23, 2024	0.72	0.72	0.72	0.72	0.72	-19.61%	200
Dec 13, 2024	0.90	0.90	0.77	0.90	0.89	-	3,000
Dec 11, 2024	0.95	0.95	0.90	0.90	0.89	-1.36%	7,200
Dec 10, 2024	0.91	0.91	0.91	0.91	0.90	-0.93%	16,900
Dec 5, 2024	0.92	0.92	0.92	0.92	0.91	-0.97%	800
Dec 4, 2024	0.93	0.93	0.93	0.93	0.92	-1.06%	2,700
Dec 3, 2024	0.94	0.94	0.94	0.94	0.93	-	500
Dec 2, 2024	0.98	0.98	0.94	0.94	0.93	-12.96%	2,150
Nov 22, 2024	1.01	1.08	1.01	1.08	1.07	-3.57%	550
Nov 21, 2024	1.12	1.12	1.12	1.12	1.11	-2.61%	200
Nov 20, 2024	1.15	1.15	1.15	1.15	1.14	4.55%	3,000
Nov 19, 2024	1.00	1.10	1.00	1.10	1.09	19.57%	200
Nov 18, 2024	0.92	0.92	0.92	0.92	0.91	-	2,700
Nov 15, 2024	0.92	0.92	0.92	0.92	0.91	-40.65%	2,300
Nov 7, 2024	1.48	1.55	1.47	1.55	1.53	84.52%	5,000
Nov 6, 2024	0.84	0.84	0.84	0.84	0.83	-1.18%	5,000
Nov 5, 2024	0.90	0.90	0.85	0.85	0.84	30.77%	7,000
Nov 4, 2024	0.65	0.65	0.65	0.65	0.64	-4.16%	1,000