TETHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.75	0.86	0.75	0.86	0.86	-7.41%	3,644
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	30.87%	1,000
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-23.42%	1,000
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	-4.11%	150
May 13, 2026	0.95	0.97	0.94	0.97	0.97	-0.52%	5,000
May 8, 2026	0.98	0.98	0.98	0.98	0.98	-11.22%	1,000
May 1, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	250
Mar 12, 2026	1.12	1.13	1.12	1.13	1.13	-1.61%	1,200
Mar 11, 2026	1.15	1.15	1.15	1.15	1.15	-8.12%	200
Mar 6, 2026	1.25	1.25	1.25	1.25	1.25	-1.57%	100