Tethys Petroleum Limited (TETHF)
OTCMKTS · Delayed Price · Currency is USD
0.9315
-0.0400 (-4.12%)
At close: Jun 8, 2026
TETHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -4.11% | 150 |
| May 13, 2026 | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.52% | 5,000 |
| May 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -11.22% | 1,000 |
| May 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 250 |
| Mar 12, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -1.61% | 1,200 |
| Mar 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.12% | 200 |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 100 |
| Feb 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 2,000 |
| Jan 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 27.27% | 100 |
| Jan 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.33% | 1,000 |
| Jan 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.32% | 120 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -13.49% | 100 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.99% | 100 |