Elevation Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.68	0.72	0.68	0.71	0.71	-3.40%	82,345
Aug 8, 2025	0.77	0.77	0.72	0.73	0.73	0.62%	44,708
Aug 7, 2025	0.71	0.74	0.70	0.73	0.73	2.59%	68,705
Aug 6, 2025	0.73	0.74	0.70	0.71	0.71	1.37%	96,444
Aug 5, 2025	0.81	0.81	0.70	0.70	0.70	-10.83%	58,420
Aug 4, 2025	0.78	0.80	0.77	0.79	0.79	8.28%	69,446
Aug 1, 2025	0.68	0.73	0.68	0.73	0.73	5.18%	63,018
Jul 31, 2025	0.71	0.71	0.69	0.69	0.69	-2.93%	59,641
Jul 30, 2025	0.75	0.76	0.71	0.71	0.71	-9.73%	92,486
Jul 29, 2025	0.75	0.79	0.74	0.79	0.79	4.88%	72,149
Jul 28, 2025	0.78	0.80	0.75	0.75	0.75	-3.23%	126,697
Jul 25, 2025	0.80	0.81	0.75	0.78	0.78	-3.61%	15,701
Jul 24, 2025	0.82	0.86	0.77	0.80	0.80	-8.22%	130,987
Jul 23, 2025	0.85	0.90	0.85	0.88	0.88	3.12%	99,109
Jul 22, 2025	0.89	0.90	0.82	0.85	0.85	-4.33%	45,173
Jul 21, 2025	0.90	0.90	0.87	0.89	0.89	1.99%	65,711
Jul 18, 2025	0.90	0.90	0.81	0.87	0.87	3.33%	73,864
Jul 17, 2025	0.83	0.86	0.78	0.84	0.84	4.02%	89,834
Jul 16, 2025	0.88	0.91	0.81	0.81	0.81	-5.64%	101,880
Jul 15, 2025	0.75	0.88	0.75	0.86	0.86	16.98%	113,104
Jul 14, 2025	0.62	0.76	0.61	0.73	0.73	16.64%	259,853
Jul 11, 2025	0.65	0.65	0.62	0.63	0.63	-1.70%	52,278
Jul 10, 2025	0.59	0.65	0.59	0.64	0.64	2.40%	46,840
Jul 9, 2025	0.62	0.63	0.61	0.63	0.63	-0.97%	80,599
Jul 8, 2025	0.62	0.64	0.62	0.63	0.63	-1.39%	77,405
Jul 7, 2025	0.68	0.68	0.62	0.64	0.64	-5.17%	85,115
Jul 3, 2025	0.67	0.68	0.67	0.67	0.67	-	100,778
Jul 2, 2025	0.61	0.68	0.61	0.67	0.67	3.83%	103,378
Jul 1, 2025	0.63	0.65	0.63	0.65	0.65	6.23%	2,614
Jun 30, 2025	0.60	0.62	0.57	0.61	0.61	0.49%	59,178
Jun 27, 2025	0.65	0.65	0.59	0.61	0.61	-6.05%	46,333
Jun 26, 2025	0.63	0.66	0.61	0.65	0.65	3.83%	15,542
Jun 25, 2025	0.62	0.63	0.62	0.62	0.62	-0.92%	5,356
Jun 24, 2025	0.65	0.69	0.62	0.63	0.63	-1.56%	13,749
Jun 23, 2025	0.64	0.70	0.64	0.64	0.64	3.23%	65,415
Jun 20, 2025	0.63	0.64	0.62	0.62	0.62	-2.97%	80,640
Jun 18, 2025	0.68	0.68	0.63	0.64	0.64	3.22%	25,898
Jun 17, 2025	0.61	0.69	0.56	0.62	0.62	2.42%	41,612
Jun 16, 2025	0.64	0.65	0.56	0.60	0.60	-3.67%	56,793
Jun 13, 2025	0.69	0.71	0.55	0.63	0.63	-10.56%	184,840
Jun 12, 2025	0.70	0.72	0.69	0.70	0.70	-2.88%	51,674
Jun 11, 2025	0.71	0.72	0.67	0.72	0.72	3.94%	81,818
Jun 10, 2025	0.70	0.70	0.67	0.70	0.70	0.87%	44,200
Jun 9, 2025	0.68	0.70	0.67	0.69	0.69	2.07%	65,066
Jun 6, 2025	0.65	0.68	0.65	0.68	0.68	2.40%	39,409
Jun 5, 2025	0.66	0.71	0.66	0.66	0.66	-0.12%	70,410
Jun 4, 2025	0.66	0.72	0.64	0.66	0.66	4.94%	118,530
Jun 3, 2025	0.61	0.66	0.57	0.63	0.63	8.43%	71,225
Jun 2, 2025	0.52	0.60	0.52	0.58	0.58	11.54%	85,176
May 30, 2025	0.53	0.53	0.52	0.52	0.52	-	42,301