Tectonic Metals Inc. (TETOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0401
+0.0042 (11.70%)
Apr 24, 2025, 2:24 PM EDT
Tectonic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.03% | 491,134 |
| Apr 23, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.53% | 282,332 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.57% | 135,047 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.17% | 161,080 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.64% | 747,975 |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.43% | 521,539 |
| Apr 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.51% | 129,907 |
| Apr 14, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 0.84% | 349,405 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.73% | 755,062 |
| Apr 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.05% | 2,716,621 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.71% | 1,329,281 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.51% | 543,707 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.89% | 797,908 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.29% | 1,228,558 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.41% | 1,446,134 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -1.82% | 1,009,082 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.13% | 1,366,137 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.13% | 510,858 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.34% | 347,573 |
| Mar 27, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -1.66% | 491,485 |
| Mar 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.03% | 1,522,976 |
| Mar 25, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.15% | 1,070,534 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.48% | 577,535 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.14% | 204,129 |
| Mar 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.78% | 297,357 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.58% | 313,827 |
| Mar 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 4.48% | 1,184,041 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 17.78% | 1,224,055 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.46% | 814,703 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.52% | 410,462 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.79% | 630,489 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.70% | 519,617 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.77% | 1,345,231 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 3.27% | 2,333,526 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -4.30% | 235,185 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.97% | 1,978,018 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.20% | 3,370,050 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 10.81% | 2,249,784 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 1,714,163 |
| Feb 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.98% | 964,182 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.43% | 175,233 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.09% | 47,700 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.18% | 117,745 |
| Feb 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.42% | 81,829 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.74% | 25,029 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.12% | 153,225 |
| Feb 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.36% | 251,050 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.00% | 295,075 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.05% | 295,738 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.23% | 608,720 |