Tectonic Metals Inc. (TETOF)
OTCMKTS · Delayed Price · Currency is USD
1.540
-0.010 (-0.65%)
At close: Sep 25, 2026
TETOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 32,009 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | -1.27% | 22,629 |
| Sep 23, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.12% | 32,235 |
| Sep 22, 2026 | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | 0.91% | 39,854 |
| Sep 21, 2026 | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | 2.29% | 177,916 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.51 | 1.57 | 1.57 | 2.21% | 13,226 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | 6.52% | 29,029 |
| Sep 16, 2026 | 1.51 | 1.53 | 1.44 | 1.44 | 1.44 | -4.94% | 39,675 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | -2.79% | 16,721 |
| Sep 14, 2026 | 1.57 | 1.59 | 1.53 | 1.56 | 1.56 | -2.46% | 41,163 |
| Sep 11, 2026 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | -0.62% | 47,767 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.56 | 1.61 | 1.61 | -3.79% | 68,418 |
| Sep 9, 2026 | 1.70 | 1.71 | 1.65 | 1.67 | 1.67 | -2.13% | 89,047 |
| Sep 8, 2026 | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | -1.72% | 52,297 |
| Sep 4, 2026 | 1.81 | 1.81 | 1.70 | 1.74 | 1.74 | -3.87% | 75,877 |
| Sep 3, 2026 | 1.80 | 1.83 | 1.78 | 1.81 | 1.81 | 1.68% | 42,778 |
| Sep 2, 2026 | 1.79 | 1.85 | 1.76 | 1.78 | 1.78 | - | 13,460 |
| Sep 1, 2026 | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -3.78% | 25,063 |
| Aug 31, 2026 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 26,321 |
| Aug 28, 2026 | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -1.08% | 44,985 |
| Aug 27, 2026 | 1.91 | 1.91 | 1.80 | 1.86 | 1.86 | -3.73% | 211,681 |
| Aug 26, 2026 | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | -2.28% | 48,574 |
| Aug 25, 2026 | 1.96 | 2.00 | 1.84 | 1.98 | 1.98 | 2.44% | 118,419 |
| Aug 24, 2026 | 1.82 | 1.95 | 1.82 | 1.93 | 1.93 | 6.63% | 57,992 |
| Aug 21, 2026 | 1.75 | 1.81 | 1.73 | 1.81 | 1.81 | 5.02% | 64,503 |
| Aug 20, 2026 | 1.72 | 1.73 | 1.68 | 1.72 | 1.72 | 0.20% | 21,712 |
| Aug 19, 2026 | 1.66 | 1.72 | 1.64 | 1.72 | 1.72 | 5.10% | 91,119 |
| Aug 18, 2026 | 1.64 | 1.67 | 1.62 | 1.64 | 1.64 | -2.30% | 91,021 |
| Aug 17, 2026 | 1.63 | 1.69 | 1.63 | 1.68 | 1.68 | 4.82% | 101,285 |
| Aug 14, 2026 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | -2.26% | 19,667 |
| Aug 13, 2026 | 1.80 | 1.80 | 1.63 | 1.64 | 1.64 | -3.54% | 30,175 |
| Aug 12, 2026 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | 0.30% | 23,890 |
| Aug 11, 2026 | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | - | 19,224 |
| Aug 10, 2026 | 1.66 | 1.69 | 1.63 | 1.69 | 1.69 | 5.62% | 29,744 |
| Aug 7, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | - | 21,430 |
| Aug 6, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.14% | 13,026 |
| Aug 5, 2026 | 1.58 | 1.61 | 1.56 | 1.58 | 1.58 | 3.40% | 54,837 |
| Aug 4, 2026 | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | -1.29% | 13,770 |
| Aug 3, 2026 | 1.38 | 1.62 | 1.32 | 1.55 | 1.55 | 6.90% | 64,603 |
| Jul 31, 2026 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -3.20% | 42,093 |
| Jul 30, 2026 | 1.46 | 1.54 | 1.45 | 1.50 | 1.50 | 2.60% | 62,655 |
| Jul 29, 2026 | 1.49 | 1.50 | 1.42 | 1.46 | 1.46 | -1.35% | 137,936 |
| Jul 28, 2026 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | - | 116,384 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 31,444 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | 0.68% | 30,145 |
| Jul 23, 2026 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -3.31% | 66,732 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | 0.67% | 45,922 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -1.31% | 37,366 |
| Jul 20, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 2.70% | 86,251 |
| Jul 17, 2026 | 1.39 | 1.49 | 1.37 | 1.48 | 1.48 | 3.50% | 9,416 |