Tectonic Metals Inc. (TETOF)
OTCMKTS · Delayed Price · Currency is USD
1.700
+0.122 (7.73%)
At close: Jun 12, 2026
TETOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.58 | 1.70 | 1.57 | 1.70 | 1.70 | 7.73% | 22,881 |
| Jun 11, 2026 | 1.47 | 1.59 | 1.47 | 1.58 | 1.58 | 6.84% | 43,251 |
| Jun 10, 2026 | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | -6.52% | 122,808 |
| Jun 9, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -5.95% | 36,483 |
| Jun 8, 2026 | 1.69 | 1.70 | 1.63 | 1.68 | 1.68 | 2.44% | 61,055 |
| Jun 5, 2026 | 1.76 | 1.76 | 1.59 | 1.64 | 1.64 | -7.87% | 30,413 |
| Jun 4, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -4.40% | 51,701 |
| Jun 3, 2026 | 1.86 | 1.95 | 1.82 | 1.86 | 1.86 | -0.96% | 78,516 |
| Jun 2, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.62% | 53,280 |
| Jun 1, 2026 | 1.84 | 1.88 | 1.77 | 1.85 | 1.85 | 0.22% | 53,009 |
| May 29, 2026 | 1.70 | 1.85 | 1.64 | 1.85 | 1.85 | 8.63% | 31,072 |
| May 28, 2026 | 1.64 | 1.70 | 1.63 | 1.70 | 1.70 | 0.56% | 45,754 |
| May 27, 2026 | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | -2.31% | 20,581 |
| May 26, 2026 | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 2.98% | 15,716 |
| May 22, 2026 | 1.72 | 1.74 | 1.68 | 1.68 | 1.68 | -2.56% | 17,239 |
| May 21, 2026 | 1.73 | 1.76 | 1.68 | 1.72 | 1.72 | -2.04% | 17,681 |
| May 20, 2026 | 1.73 | 1.78 | 1.70 | 1.76 | 1.76 | 4.14% | 17,758 |
| May 19, 2026 | 1.81 | 1.81 | 1.68 | 1.69 | 1.69 | -6.63% | 115,008 |
| May 18, 2026 | 1.68 | 1.83 | 1.68 | 1.81 | 1.81 | 1.57% | 40,488 |
| May 15, 2026 | 2.10 | 2.10 | 1.76 | 1.78 | 1.78 | -7.67% | 65,605 |
| May 14, 2026 | 1.89 | 1.95 | 1.83 | 1.93 | 1.93 | 0.52% | 59,337 |
| May 13, 2026 | 1.92 | 1.93 | 1.90 | 1.92 | 1.92 | -0.21% | 15,763 |
| May 12, 2026 | 1.91 | 1.93 | 1.89 | 1.92 | 1.92 | 1.53% | 20,520 |
| May 11, 2026 | 1.94 | 1.99 | 1.85 | 1.90 | 1.90 | -2.32% | 27,442 |
| May 8, 2026 | 1.90 | 1.95 | 1.87 | 1.94 | 1.94 | 7.78% | 52,621 |
| May 7, 2026 | 1.92 | 1.93 | 1.80 | 1.80 | 1.80 | 2.20% | 61,248 |
| May 6, 2026 | 1.70 | 1.91 | 1.70 | 1.76 | 1.76 | 9.40% | 136,261 |
| May 5, 2026 | 1.68 | 1.68 | 1.60 | 1.61 | 1.61 | -1.60% | 61,879 |
| May 4, 2026 | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -2.51% | 53,549 |
| May 1, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | -0.57% | 49,106 |
| Apr 30, 2026 | 1.46 | 1.72 | 1.46 | 1.69 | 1.69 | 3.56% | 94,307 |
| Apr 29, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | -2.77% | 26,349 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.64 | 1.68 | 1.68 | -5.28% | 210,599 |
| Apr 27, 2026 | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -1.48% | 37,152 |
| Apr 24, 2026 | 1.74 | 1.82 | 1.74 | 1.80 | 1.80 | 2.66% | 28,521 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.72 | 1.75 | 1.75 | -2.81% | 41,234 |
| Apr 22, 2026 | 1.74 | 1.84 | 1.71 | 1.80 | 1.80 | 2.60% | 22,942 |
| Apr 21, 2026 | 1.85 | 1.85 | 1.75 | 1.76 | 1.76 | -5.14% | 41,328 |
| Apr 20, 2026 | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | -3.14% | 39,737 |
| Apr 17, 2026 | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -2.58% | 57,884 |
| Apr 16, 2026 | 1.95 | 2.05 | 1.95 | 1.96 | 1.96 | 0.10% | 114,035 |
| Apr 15, 2026 | 2.01 | 2.01 | 1.92 | 1.96 | 1.96 | -1.58% | 39,435 |
| Apr 14, 2026 | 1.99 | 2.07 | 1.98 | 1.99 | 1.99 | 5.96% | 85,405 |
| Apr 13, 2026 | 1.81 | 1.88 | 1.75 | 1.88 | 1.88 | 6.10% | 78,577 |
| Apr 10, 2026 | 1.84 | 1.89 | 1.72 | 1.77 | 1.77 | -1.12% | 41,417 |
| Apr 9, 2026 | 1.70 | 1.95 | 1.69 | 1.79 | 1.79 | 3.77% | 28,827 |
| Apr 8, 2026 | 1.77 | 1.77 | 1.67 | 1.73 | 1.73 | 5.83% | 63,788 |
| Apr 7, 2026 | 1.62 | 1.63 | 1.55 | 1.63 | 1.63 | 0.94% | 11,937 |
| Apr 6, 2026 | 1.60 | 1.69 | 1.59 | 1.62 | 1.61 | -1.54% | 30,999 |
| Apr 2, 2026 | 1.64 | 1.75 | 1.64 | 1.64 | 1.64 | -4.89% | 45,123 |