Tectonic Metals Inc. (TETOF)
OTCMKTS · Delayed Price · Currency is USD
1.680
+0.050 (3.07%)
Aug 11, 2026, 12:12 PM EST
TETOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | - | -0.59% | 117 |
| Aug 10, 2026 | 1.66 | 1.69 | 1.63 | 1.69 | 1.69 | 5.62% | 29,744 |
| Aug 7, 2026 | 1.63 | 1.67 | 1.60 | 1.60 | 1.60 | - | 21,430 |
| Aug 6, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.14% | 13,026 |
| Aug 5, 2026 | 1.58 | 1.61 | 1.56 | 1.58 | 1.58 | 3.40% | 54,837 |
| Aug 4, 2026 | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | -1.29% | 13,770 |
| Aug 3, 2026 | 1.38 | 1.62 | 1.32 | 1.55 | 1.55 | 6.90% | 64,603 |
| Jul 31, 2026 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | -3.20% | 42,093 |
| Jul 30, 2026 | 1.46 | 1.54 | 1.45 | 1.50 | 1.50 | 2.60% | 62,655 |
| Jul 29, 2026 | 1.49 | 1.50 | 1.42 | 1.46 | 1.46 | -1.35% | 137,936 |
| Jul 28, 2026 | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | - | 116,384 |
| Jul 27, 2026 | 1.50 | 1.50 | 1.47 | 1.48 | 1.48 | 0.68% | 31,444 |
| Jul 24, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | 0.68% | 30,145 |
| Jul 23, 2026 | 1.51 | 1.51 | 1.45 | 1.46 | 1.46 | -3.31% | 66,732 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | 0.67% | 45,922 |
| Jul 21, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -1.31% | 37,366 |
| Jul 20, 2026 | 1.51 | 1.52 | 1.48 | 1.52 | 1.52 | 2.70% | 86,251 |
| Jul 17, 2026 | 1.39 | 1.49 | 1.37 | 1.48 | 1.48 | 3.50% | 9,416 |
| Jul 16, 2026 | 1.52 | 1.52 | 1.40 | 1.43 | 1.43 | -3.51% | 32,649 |
| Jul 15, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.66% | 21,100 |
| Jul 14, 2026 | 1.43 | 1.55 | 1.43 | 1.51 | 1.51 | 5.38% | 71,621 |
| Jul 13, 2026 | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -5.30% | 54,071 |
| Jul 10, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.95% | 8,673 |
| Jul 9, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | 5.70% | 52,102 |
| Jul 8, 2026 | 1.52 | 1.52 | 1.40 | 1.46 | 1.46 | -4.02% | 71,451 |
| Jul 7, 2026 | 1.62 | 1.62 | 1.51 | 1.52 | 1.52 | -5.13% | 22,950 |
| Jul 6, 2026 | 1.62 | 1.63 | 1.60 | 1.60 | 1.60 | -0.99% | 11,971 |
| Jul 2, 2026 | 1.59 | 1.67 | 1.59 | 1.62 | 1.62 | 5.62% | 26,703 |
| Jul 1, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | - | 11,700 |
| Jun 30, 2026 | 1.51 | 1.55 | 1.50 | 1.53 | 1.53 | -1.29% | 32,542 |
| Jun 29, 2026 | 1.52 | 1.59 | 1.51 | 1.55 | 1.55 | 1.47% | 12,103 |
| Jun 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.83% | 1,045 |
| Jun 25, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | 2.53% | 22,453 |
| Jun 24, 2026 | 1.50 | 1.52 | 1.42 | 1.46 | 1.46 | -6.22% | 52,740 |
| Jun 23, 2026 | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -3.70% | 25,185 |
| Jun 22, 2026 | 1.60 | 1.65 | 1.59 | 1.62 | 1.62 | 0.75% | 47,155 |
| Jun 18, 2026 | 1.57 | 1.63 | 1.56 | 1.61 | 1.61 | -0.74% | 22,900 |
| Jun 17, 2026 | 1.73 | 1.75 | 1.61 | 1.62 | 1.62 | -8.47% | 25,870 |
| Jun 16, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 2.08% | 23,107 |
| Jun 15, 2026 | 1.80 | 1.80 | 1.71 | 1.73 | 1.73 | 2.00% | 20,722 |
| Jun 12, 2026 | 1.58 | 1.70 | 1.57 | 1.70 | 1.70 | 7.73% | 22,881 |
| Jun 11, 2026 | 1.47 | 1.59 | 1.47 | 1.58 | 1.58 | 6.84% | 43,251 |
| Jun 10, 2026 | 1.53 | 1.54 | 1.45 | 1.48 | 1.48 | -6.52% | 122,808 |
| Jun 9, 2026 | 1.68 | 1.68 | 1.58 | 1.58 | 1.58 | -5.95% | 36,483 |
| Jun 8, 2026 | 1.69 | 1.70 | 1.63 | 1.68 | 1.68 | 2.44% | 61,055 |
| Jun 5, 2026 | 1.76 | 1.76 | 1.59 | 1.64 | 1.64 | -7.87% | 30,413 |
| Jun 4, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | -4.40% | 51,701 |
| Jun 3, 2026 | 1.86 | 1.95 | 1.82 | 1.86 | 1.86 | -0.96% | 78,516 |
| Jun 2, 2026 | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | 1.62% | 53,280 |
| Jun 1, 2026 | 1.84 | 1.88 | 1.77 | 1.85 | 1.85 | 0.22% | 53,009 |