Tectonic Metals Inc. (TETOF)
OTCMKTS · Delayed Price · Currency is USD
1.240
+0.142 (12.93%)
At close: Nov 9, 2026
TETOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.09 | 1.24 | 1.09 | 1.24 | 1.24 | 12.93% | 114,017 |
| Nov 6, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.67% | 69,501 |
| Nov 5, 2026 | 1.17 | 1.17 | 1.03 | 1.08 | 1.08 | -6.09% | 89,394 |
| Nov 4, 2026 | 1.13 | 1.15 | 1.10 | 1.15 | 1.15 | 6.48% | 70,080 |
| Nov 3, 2026 | 1.04 | 1.10 | 1.02 | 1.08 | 1.08 | -0.18% | 66,224 |
| Nov 2, 2026 | 1.08 | 1.18 | 1.06 | 1.08 | 1.08 | 13.89% | 61,185 |
| Oct 30, 2026 | 0.99 | 1.00 | 0.88 | 0.95 | 0.95 | -6.86% | 87,871 |
| Oct 29, 2026 | 1.05 | 1.05 | 1.00 | 1.02 | 1.02 | -5.56% | 65,951 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.06 | 1.08 | 1.08 | -1.82% | 14,450 |
| Oct 27, 2026 | 1.04 | 1.15 | 1.04 | 1.10 | 1.10 | 3.58% | 62,645 |
| Oct 26, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -1.67% | 90,228 |
| Oct 23, 2026 | 1.08 | 1.11 | 1.05 | 1.08 | 1.08 | -3.57% | 22,553 |
| Oct 22, 2026 | 1.15 | 1.16 | 1.08 | 1.12 | 1.12 | -3.70% | 36,668 |
| Oct 21, 2026 | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | 0.43% | 37,100 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -5.08% | 49,225 |
| Oct 19, 2026 | 1.20 | 1.23 | 1.18 | 1.22 | 1.22 | 2.26% | 30,099 |
| Oct 16, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.58% | 73,273 |
| Oct 15, 2026 | 1.17 | 1.22 | 1.17 | 1.20 | 1.20 | 2.56% | 167,859 |
| Oct 14, 2026 | 1.22 | 1.23 | 1.14 | 1.17 | 1.17 | -5.65% | 148,696 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.23 | 1.24 | 1.24 | -5.34% | 108,039 |
| Oct 12, 2026 | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | 6.52% | 79,437 |
| Oct 9, 2026 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -1.62% | 86,946 |
| Oct 8, 2026 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.79% | 70,576 |
| Oct 7, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -5.76% | 53,986 |
| Oct 6, 2026 | 1.34 | 1.38 | 1.32 | 1.34 | 1.34 | 1.29% | 27,137 |
| Oct 5, 2026 | 1.19 | 1.42 | 1.19 | 1.32 | 1.32 | -4.35% | 161,962 |
| Oct 2, 2026 | 1.39 | 1.41 | 1.36 | 1.38 | 1.38 | 1.10% | 48,926 |
| Oct 1, 2026 | 1.43 | 1.44 | 1.34 | 1.37 | 1.37 | -3.87% | 49,789 |
| Sep 30, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | 47,516 |
| Sep 29, 2026 | 1.48 | 1.49 | 1.40 | 1.43 | 1.43 | -3.77% | 185,289 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -3.51% | 65,717 |
| Sep 25, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.65% | 32,009 |
| Sep 24, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | -1.27% | 22,629 |
| Sep 23, 2026 | 1.60 | 1.62 | 1.55 | 1.57 | 1.57 | -3.12% | 32,235 |
| Sep 22, 2026 | 1.61 | 1.64 | 1.59 | 1.62 | 1.62 | 0.91% | 39,854 |
| Sep 21, 2026 | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | 2.29% | 177,916 |
| Sep 18, 2026 | 1.56 | 1.57 | 1.51 | 1.57 | 1.57 | 2.21% | 13,226 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.48 | 1.54 | 1.54 | 6.52% | 29,029 |
| Sep 16, 2026 | 1.51 | 1.53 | 1.44 | 1.44 | 1.44 | -4.94% | 39,675 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.50 | 1.52 | 1.52 | -2.79% | 16,721 |
| Sep 14, 2026 | 1.57 | 1.59 | 1.53 | 1.56 | 1.56 | -2.46% | 41,163 |
| Sep 11, 2026 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | -0.62% | 47,767 |
| Sep 10, 2026 | 1.61 | 1.65 | 1.56 | 1.61 | 1.61 | -3.79% | 68,418 |
| Sep 9, 2026 | 1.70 | 1.71 | 1.65 | 1.67 | 1.67 | -2.13% | 89,047 |
| Sep 8, 2026 | 1.71 | 1.73 | 1.68 | 1.71 | 1.71 | -1.72% | 52,297 |
| Sep 4, 2026 | 1.81 | 1.81 | 1.70 | 1.74 | 1.74 | -3.87% | 75,877 |
| Sep 3, 2026 | 1.80 | 1.83 | 1.78 | 1.81 | 1.81 | 1.68% | 42,778 |
| Sep 2, 2026 | 1.79 | 1.85 | 1.76 | 1.78 | 1.78 | - | 13,460 |
| Sep 1, 2026 | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -3.78% | 25,063 |
| Aug 31, 2026 | 1.82 | 1.87 | 1.82 | 1.85 | 1.85 | 0.54% | 26,321 |