Teuton Resources Corp. (TEUTF)
OTCMKTS · Delayed Price · Currency is USD
1.540
-0.120 (-7.23%)
Feb 12, 2026, 3:57 PM EST
Teuton Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.60% | 810 |
| Feb 10, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -3.99% | 1,650 |
| Feb 9, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | 2.99% | 20,675 |
| Feb 6, 2026 | 1.55 | 1.63 | 1.55 | 1.61 | 1.61 | 2.29% | 4,700 |
| Feb 5, 2026 | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -10.39% | 33,780 |
| Feb 4, 2026 | 1.72 | 1.76 | 1.72 | 1.75 | 1.75 | 0.63% | 62,968 |
| Feb 3, 2026 | 1.57 | 1.75 | 1.57 | 1.74 | 1.74 | 12.26% | 84,049 |
| Feb 2, 2026 | 1.65 | 1.65 | 1.45 | 1.55 | 1.55 | -12.58% | 72,998 |
| Jan 30, 2026 | 1.84 | 1.96 | 1.55 | 1.77 | 1.77 | -6.68% | 91,372 |
| Jan 29, 2026 | 2.00 | 2.05 | 1.79 | 1.90 | 1.90 | -1.55% | 17,955 |
| Jan 28, 2026 | 1.95 | 1.99 | 1.93 | 1.93 | 1.93 | -1.03% | 21,600 |
| Jan 27, 2026 | 1.81 | 1.95 | 1.76 | 1.95 | 1.95 | 6.73% | 25,479 |
| Jan 26, 2026 | 2.00 | 2.00 | 1.80 | 1.83 | 1.83 | 1.50% | 61,636 |
| Jan 23, 2026 | 1.99 | 1.99 | 1.68 | 1.80 | 1.80 | 0.50% | 44,344 |
| Jan 22, 2026 | 1.66 | 1.80 | 1.58 | 1.79 | 1.79 | 24.90% | 53,508 |
| Jan 21, 2026 | 1.40 | 1.46 | 1.40 | 1.43 | 1.43 | 4.06% | 31,350 |
| Jan 20, 2026 | 1.25 | 1.39 | 1.25 | 1.38 | 1.38 | 13.88% | 48,065 |
| Jan 16, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | -0.82% | 3,071 |
| Jan 15, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 7,000 |
| Jan 14, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 4.20% | 11,990 |
| Jan 13, 2026 | 1.16 | 1.24 | 1.16 | 1.19 | 1.19 | -2.78% | 26,791 |
| Jan 12, 2026 | 1.22 | 1.23 | 1.19 | 1.22 | 1.22 | 0.99% | 36,440 |
| Jan 9, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.74% | 74,277 |
| Jan 8, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.75% | 14,233 |
| Jan 7, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 11,527 |
| Jan 6, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | -0.16% | 13,051 |
| Jan 5, 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | 4.85% | 7,898 |
| Jan 2, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 4.63% | 34,971 |
| Dec 31, 2025 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | 2.09% | 10,725 |
| Dec 30, 2025 | 1.05 | 1.15 | 1.05 | 1.10 | 1.10 | 7.84% | 199,520 |
| Dec 29, 2025 | 1.07 | 1.07 | 0.98 | 1.02 | 1.02 | 1.49% | 31,086 |
| Dec 26, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 12,890 |
| Dec 24, 2025 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 2.03% | 5,287 |
| Dec 23, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.51% | 29,696 |
| Dec 22, 2025 | 0.96 | 1.02 | 0.96 | 0.98 | 0.98 | 2.51% | 63,035 |
| Dec 19, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.70% | 56,300 |
| Dec 18, 2025 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -2.49% | 4,900 |
| Dec 17, 2025 | 0.94 | 1.00 | 0.94 | 0.96 | 0.96 | 4.54% | 27,771 |
| Dec 16, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.43% | 3,570 |
| Dec 15, 2025 | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -4.29% | 14,827 |
| Dec 12, 2025 | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -1.97% | 8,450 |
| Dec 11, 2025 | 0.94 | 1.00 | 0.94 | 0.99 | 0.99 | 5.15% | 75,908 |
| Dec 10, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 1.90% | 16,150 |
| Dec 9, 2025 | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | 0.10% | 28,050 |
| Dec 8, 2025 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 0.09% | 7,900 |
| Dec 5, 2025 | 1.00 | 1.03 | 0.90 | 0.92 | 0.92 | -6.76% | 57,540 |
| Dec 4, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.38% | 13,261 |
| Dec 3, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 3.96% | 6,366 |
| Dec 2, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -4.77% | 9,150 |
| Dec 1, 2025 | 0.95 | 1.01 | 0.95 | 1.00 | 1.00 | 3.20% | 23,039 |