Teuton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	1.06	1.06	0.98	0.99	0.99	-6.23%	185,366
Sep 8, 2025	1.00	1.06	0.96	1.06	1.06	17.27%	115,840
Sep 5, 2025	0.86	0.96	0.85	0.90	0.90	7.26%	40,049
Sep 4, 2025	0.78	0.84	0.78	0.84	0.84	2.77%	30,323
Sep 3, 2025	0.78	0.83	0.78	0.82	0.82	9.79%	39,097
Sep 2, 2025	0.70	0.75	0.70	0.75	0.75	0.93%	28,535
Aug 29, 2025	0.77	0.77	0.73	0.74	0.74	-3.90%	24,625
Aug 28, 2025	0.72	0.78	0.72	0.77	0.77	6.94%	55,293
Aug 27, 2025	0.72	0.72	0.70	0.72	0.72	0.38%	73,615
Aug 26, 2025	0.69	0.72	0.67	0.72	0.72	7.54%	10,551
Aug 25, 2025	0.66	0.67	0.66	0.67	0.67	-1.62%	4,179
Aug 22, 2025	0.65	0.70	0.65	0.68	0.68	-7.12%	43,811
Aug 21, 2025	0.65	0.73	0.65	0.73	0.73	12.14%	475
Aug 20, 2025	0.65	0.67	0.65	0.65	0.65	-3.48%	19,196
Aug 19, 2025	0.69	0.69	0.66	0.67	0.67	-4.20%	3,750
Aug 18, 2025	0.71	0.72	0.70	0.70	0.70	-1.09%	11,687
Aug 15, 2025	0.70	0.71	0.70	0.71	0.71	4.89%	411
Aug 14, 2025	0.70	0.71	0.68	0.68	0.68	-5.61%	601
Aug 13, 2025	0.72	0.72	0.70	0.72	0.72	-0.06%	23,800
Aug 12, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 11, 2025	0.73	0.73	0.71	0.72	0.72	-1.61%	5,210
Aug 8, 2025	0.72	0.74	0.72	0.73	0.73	2.99%	39,539
Aug 7, 2025	0.69	0.72	0.69	0.71	0.71	2.16%	17,860
Aug 6, 2025	0.69	0.72	0.69	0.70	0.70	4.39%	35,656
Aug 5, 2025	0.69	0.69	0.65	0.67	0.67	-3.51%	6,211
Aug 4, 2025	0.65	0.69	0.59	0.69	0.69	7.09%	51,647
Aug 1, 2025	0.65	0.65	0.64	0.64	0.64	-0.28%	7,225
Jul 31, 2025	0.63	0.65	0.63	0.65	0.65	0.09%	13,010
Jul 30, 2025	0.68	0.68	0.65	0.65	0.65	-6.85%	23,191
Jul 29, 2025	0.67	0.69	0.67	0.69	0.69	4.24%	117,499
Jul 28, 2025	0.70	0.70	0.66	0.66	0.66	0.73%	29,013
Jul 25, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	51,643
Jul 24, 2025	0.62	0.67	0.62	0.67	0.67	8.88%	54,197
Jul 23, 2025	0.60	0.63	0.60	0.62	0.62	2.32%	10,131
Jul 22, 2025	0.61	0.62	0.60	0.60	0.60	-2.08%	15,389
Jul 21, 2025	0.62	0.63	0.60	0.61	0.61	1.12%	74,839
Jul 18, 2025	0.62	0.62	0.60	0.61	0.61	2.15%	17,064
Jul 17, 2025	0.62	0.62	0.59	0.59	0.59	-2.52%	14,269
Jul 16, 2025	0.61	0.61	0.61	0.61	0.61	-	238
Jul 15, 2025	0.62	0.63	0.61	0.61	0.61	0.54%	37,657
Jul 14, 2025	0.62	0.63	0.60	0.61	0.61	-1.54%	36,543
Jul 11, 2025	0.63	0.63	0.62	0.62	0.62	0.65%	11,993
Jul 10, 2025	0.62	0.62	0.60	0.61	0.61	-0.42%	102,368
Jul 9, 2025	0.64	0.64	0.61	0.61	0.61	-2.42%	3,101
Jul 8, 2025	0.59	0.63	0.59	0.63	0.63	5.94%	26,553
Jul 7, 2025	0.58	0.60	0.58	0.59	0.59	-0.88%	35,001
Jul 3, 2025	0.62	0.62	0.57	0.60	0.60	-1.53%	23,729
Jul 2, 2025	0.59	0.63	0.58	0.61	0.61	3.45%	20,727
Jul 1, 2025	0.58	0.59	0.58	0.59	0.59	0.86%	6,723
Jun 30, 2025	0.57	0.58	0.57	0.58	0.58	0.97%	13,829