Teuton Resources Corp. (TEUTF)
OTCMKTS · Delayed Price · Currency is USD
1.240
+0.070 (5.98%)
At close: Jun 12, 2026
TEUTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.09 | 1.24 | 1.09 | 1.24 | 1.24 | 5.98% | 6,882 |
| Jun 11, 2026 | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | 6.36% | 10,999 |
| Jun 10, 2026 | 1.11 | 1.12 | 1.05 | 1.10 | 1.10 | -1.87% | 11,800 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.08 | 1.12 | 1.12 | -4.18% | 11,700 |
| Jun 8, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -1.69% | 13,491 |
| Jun 5, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -6.15% | 34,961 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.35% | 1,938 |
| Jun 3, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -2.09% | 800 |
| Jun 2, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.71% | 1,150 |
| Jun 1, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.80% | 1,320 |
| May 29, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -3.15% | 2,450 |
| May 28, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | -0.04% | 8,779 |
| May 27, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 0.87% | 915 |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.79% | 1,800 |
| May 22, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -4.30% | 2,450 |
| May 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.30% | 800 |
| May 20, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 7.61% | 1,323 |
| May 19, 2026 | 1.25 | 1.25 | 1.20 | 1.25 | 1.25 | -3.92% | 5,461 |
| May 18, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -2.99% | 1,650 |
| May 15, 2026 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | 3.88% | 16,000 |
| May 14, 2026 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01% | 6,700 |
| May 13, 2026 | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 0.79% | 9,200 |
| May 12, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 2,800 |
| May 11, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 0.78% | 1,050 |
| May 7, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 4.03% | 6,000 |
| May 6, 2026 | 1.21 | 1.30 | 1.21 | 1.24 | 1.24 | 3.33% | 17,170 |
| May 5, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | 0.84% | 10,700 |
| May 4, 2026 | 1.21 | 1.26 | 1.19 | 1.19 | 1.19 | -0.63% | 11,106 |
| May 1, 2026 | 1.19 | 1.25 | 1.19 | 1.20 | 1.20 | -4.96% | 14,857 |
| Apr 30, 2026 | 1.25 | 1.30 | 1.23 | 1.26 | 1.26 | -0.79% | 13,300 |
| Apr 29, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 2.42% | 1,400 |
| Apr 28, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -4.43% | 7,825 |
| Apr 27, 2026 | 1.26 | 1.30 | 1.17 | 1.30 | 1.30 | 4.64% | 31,169 |
| Apr 24, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -3.13% | 6,401 |
| Apr 23, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 5.79% | 4,600 |
| Apr 22, 2026 | 1.26 | 1.38 | 1.21 | 1.21 | 1.21 | -5.25% | 26,472 |
| Apr 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.08% | 963 |
| Apr 20, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.60% | 1,170 |
| Apr 17, 2026 | 1.26 | 1.35 | 1.25 | 1.31 | 1.31 | 4.97% | 25,744 |
| Apr 16, 2026 | 1.14 | 1.34 | 1.14 | 1.25 | 1.25 | -5.60% | 25,548 |
| Apr 14, 2026 | 1.32 | 1.37 | 1.32 | 1.32 | 1.32 | 2.48% | 3,900 |
| Apr 13, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 6,618 |
| Apr 10, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 8,195 |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | 100 |
| Apr 8, 2026 | 1.20 | 1.26 | 1.20 | 1.21 | 1.21 | 1.85% | 7,900 |
| Apr 7, 2026 | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | -1.33% | 2,600 |
| Apr 6, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -4.44% | 3,450 |
| Apr 2, 2026 | 1.23 | 1.30 | 1.22 | 1.26 | 1.26 | 2.44% | 28,282 |
| Apr 1, 2026 | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 29,000 |
| Mar 31, 2026 | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | 5.04% | 31,166 |