Teuton Resources Corp. (TEUTF)
OTCMKTS · Delayed Price · Currency is USD
1.140
-0.040 (-3.39%)
Aug 11, 2026, 3:35 PM EST
TEUTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.98% | 2,660 |
| Aug 10, 2026 | 1.18 | 1.20 | 1.12 | 1.18 | 1.18 | -1.67% | 4,600 |
| Aug 7, 2026 | 1.17 | 1.20 | 1.13 | 1.20 | 1.20 | 7.46% | 13,831 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -4.75% | 3,705 |
| Aug 5, 2026 | 1.12 | 1.18 | 1.09 | 1.17 | 1.17 | 5.18% | 6,850 |
| Aug 4, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.73% | 10,040 |
| Aug 3, 2026 | 1.11 | 1.11 | 0.94 | 1.10 | 1.10 | -2.48% | 14,643 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.70% | 30,250 |
| Jul 29, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 2.52% | 900 |
| Jul 28, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -4.35% | 16,629 |
| Jul 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -3.29% | 1,070 |
| Jul 24, 2026 | 1.17 | 1.20 | 1.12 | 1.20 | 1.20 | 2.39% | 10,800 |
| Jul 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.01% | 600 |
| Jul 22, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 3.86% | 16,225 |
| Jul 21, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 16,600 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.42% | 5,200 |
| Jul 17, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.70% | 17,594 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.01% | 3,925 |
| Jul 15, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.17% | 8,000 |
| Jul 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.50% | 7,820 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | 2,400 |
| Jul 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -3.50% | 1,400 |
| Jul 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.98% | 1,100 |
| Jul 8, 2026 | 1.30 | 1.32 | 1.17 | 1.26 | 1.26 | 0.80% | 23,072 |
| Jul 7, 2026 | 1.29 | 1.33 | 1.23 | 1.25 | 1.25 | -6.72% | 2,781 |
| Jul 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.88% | 6,259 |
| Jul 2, 2026 | 1.27 | 1.36 | 1.27 | 1.29 | 1.29 | 3.53% | 66,750 |
| Jul 1, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.64% | 10,500 |
| Jun 30, 2026 | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | 2.45% | 13,593 |
| Jun 29, 2026 | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.16% | 4,550 |
| Jun 26, 2026 | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | 9.46% | 1,500 |
| Jun 25, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.44% | 7,200 |
| Jun 24, 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 1.13 | -0.97% | 3,300 |
| Jun 23, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -4.22% | 5,137 |
| Jun 22, 2026 | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -5.04% | 3,945 |
| Jun 18, 2026 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 0.64% | 5,338 |
| Jun 17, 2026 | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.08% | 3,774 |
| Jun 16, 2026 | 1.18 | 1.24 | 1.16 | 1.24 | 1.24 | 3.33% | 20,998 |
| Jun 15, 2026 | 1.27 | 1.28 | 1.19 | 1.20 | 1.20 | -3.23% | 14,650 |
| Jun 12, 2026 | 1.09 | 1.24 | 1.09 | 1.24 | 1.24 | 5.98% | 6,882 |
| Jun 11, 2026 | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | 6.36% | 10,999 |
| Jun 10, 2026 | 1.11 | 1.12 | 1.05 | 1.10 | 1.10 | -1.87% | 11,800 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.08 | 1.12 | 1.12 | -4.18% | 11,700 |
| Jun 8, 2026 | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | -1.69% | 13,491 |
| Jun 5, 2026 | 1.26 | 1.26 | 1.18 | 1.19 | 1.19 | -6.15% | 34,961 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.35% | 1,938 |
| Jun 3, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | -2.09% | 800 |
| Jun 2, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.71% | 1,150 |
| Jun 1, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.80% | 1,320 |
| May 29, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -3.15% | 2,450 |