Teuton Resources Corp. (TEUTF)
OTCMKTS · Delayed Price · Currency is USD
1.170
+0.010 (0.82%)
Sep 25, 2026, 2:45 PM EST
TEUTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | - | 0.86% | 1,001 |
| Sep 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 100 |
| Sep 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -2.46% | 451 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 300 |
| Sep 21, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 1.29% | 2,350 |
| Sep 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.80% | 791 |
| Sep 17, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 0.17% | 3,011 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.53% | 1,000 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.10% | 850 |
| Sep 14, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.17% | 450 |
| Sep 11, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 2.19% | 4,105 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.36% | 800 |
| Sep 9, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 1.63% | 2,717 |
| Sep 8, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.99% | 6,900 |
| Sep 4, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.71% | 1,568 |
| Sep 3, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 6.22% | 10,900 |
| Sep 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | 1,357 |
| Aug 31, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.17% | 1,218 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -5.24% | 2,868 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.61% | 4,505 |
| Aug 24, 2026 | 1.23 | 1.27 | 1.21 | 1.24 | 1.24 | 0.65% | 27,750 |
| Aug 21, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 5.12% | 5,935 |
| Aug 19, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.03% | 1,600 |
| Aug 18, 2026 | 1.18 | 1.18 | 1.12 | 1.16 | 1.16 | -2.93% | 8,821 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | -0.13% | 14,899 |
| Aug 14, 2026 | 1.15 | 1.21 | 1.15 | 1.20 | 1.20 | 2.26% | 21,045 |
| Aug 12, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63% | 7,755 |
| Aug 11, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.98% | 2,660 |
| Aug 10, 2026 | 1.18 | 1.20 | 1.12 | 1.18 | 1.18 | -1.67% | 4,600 |
| Aug 7, 2026 | 1.17 | 1.20 | 1.13 | 1.20 | 1.20 | 7.46% | 13,831 |
| Aug 6, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -4.75% | 3,705 |
| Aug 5, 2026 | 1.12 | 1.18 | 1.09 | 1.17 | 1.17 | 5.18% | 6,850 |
| Aug 4, 2026 | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.73% | 10,040 |
| Aug 3, 2026 | 1.11 | 1.11 | 0.94 | 1.10 | 1.10 | -2.48% | 14,643 |
| Jul 30, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -0.70% | 30,250 |
| Jul 29, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 2.52% | 900 |
| Jul 28, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -4.35% | 16,629 |
| Jul 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -3.29% | 1,070 |
| Jul 24, 2026 | 1.17 | 1.20 | 1.12 | 1.20 | 1.20 | 2.39% | 10,800 |
| Jul 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -1.01% | 600 |
| Jul 22, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 3.86% | 16,225 |
| Jul 21, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.88% | 16,600 |
| Jul 20, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -2.42% | 5,200 |
| Jul 17, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.70% | 17,594 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -4.01% | 3,925 |
| Jul 15, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.17% | 8,000 |
| Jul 14, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.50% | 7,820 |
| Jul 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.74% | 2,400 |
| Jul 10, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -3.50% | 1,400 |
| Jul 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.98% | 1,100 |