Teuton Resources Corp. (TEUTF)
OTCMKTS · Delayed Price · Currency is USD
1.040
+0.094 (9.93%)
Nov 9, 2026, 3:37 PM EST
TEUTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.89 | 1.04 | 0.89 | 1.04 | 1.04 | 9.93% | 13,170 |
| Nov 6, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 0.95 | 3.65% | 18,431 |
| Nov 5, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.94% | 560 |
| Nov 4, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.45% | 3,960 |
| Nov 2, 2026 | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | 2.34% | 7,800 |
| Oct 30, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 0.90 | -2.92% | 8,650 |
| Oct 29, 2026 | 0.90 | 0.96 | 0.90 | 0.92 | 0.92 | -1.26% | 13,218 |
| Oct 28, 2026 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 2.07% | 14,500 |
| Oct 27, 2026 | 0.91 | 0.92 | 0.89 | 0.92 | 0.92 | 1.15% | 65,592 |
| Oct 26, 2026 | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -3.62% | 3,625 |
| Oct 23, 2026 | 0.92 | 0.94 | 0.88 | 0.94 | 0.94 | 0.59% | 11,225 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.90 | 0.93 | 0.93 | -8.75% | 12,650 |
| Oct 21, 2026 | 1.00 | 1.04 | 0.98 | 1.02 | 1.02 | 2.02% | 3,480 |
| Oct 20, 2026 | 1.01 | 1.02 | 0.95 | 1.00 | 1.00 | 2.47% | 16,390 |
| Oct 19, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | -3.65% | 7,075 |
| Oct 16, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 2.70% | 23,196 |
| Oct 15, 2026 | 0.97 | 1.01 | 0.95 | 0.99 | 0.99 | 2.36% | 10,222 |
| Oct 14, 2026 | 1.02 | 1.04 | 0.95 | 0.97 | 0.97 | -6.10% | 17,765 |
| Oct 13, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -1.34% | 14,246 |
| Oct 9, 2026 | 0.94 | 1.07 | 0.94 | 1.04 | 1.04 | -3.33% | 23,740 |
| Oct 8, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.18% | 2,375 |
| Oct 7, 2026 | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | 2.85% | 13,150 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -2.41% | 2,567 |
| Oct 5, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.18% | 11,375 |
| Oct 2, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -1.61% | 900 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | -1.71% | 16,665 |
| Sep 30, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -1.60% | 2,106 |
| Sep 29, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 2.59% | 7,075 |
| Sep 28, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -3.48% | 34,700 |
| Sep 25, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.82% | 1,978 |
| Sep 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 100 |
| Sep 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -2.46% | 451 |
| Sep 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 300 |
| Sep 21, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 1.29% | 2,350 |
| Sep 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.80% | 791 |
| Sep 17, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 0.17% | 3,011 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.53% | 1,000 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.10% | 850 |
| Sep 14, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -3.17% | 450 |
| Sep 11, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 2.19% | 4,105 |
| Sep 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.36% | 800 |
| Sep 9, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 1.63% | 2,717 |
| Sep 8, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -1.99% | 6,900 |
| Sep 4, 2026 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | -0.71% | 1,568 |
| Sep 3, 2026 | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | 6.22% | 10,900 |
| Sep 1, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.50% | 1,357 |
| Aug 31, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | 0.17% | 1,218 |
| Aug 27, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -5.24% | 2,868 |
| Aug 25, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 1.61% | 4,505 |
| Aug 24, 2026 | 1.23 | 1.27 | 1.21 | 1.24 | 1.24 | 0.65% | 27,750 |