Teva Pharmaceutical Industries Limited (TEVJF)
OTCMKTS
· Delayed Price · Currency is USD
19.03
0.00 (0.00%)
At close: Jan 22, 2025
TEVJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -6.21% | 101 |
| Jan 13, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 9.67% | 200 |
| Dec 24, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -8.82% | 150 |
| Dec 23, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -10.82% | 250 |
| Dec 17, 2024 | 18.23 | 22.91 | 18.23 | 22.75 | 22.75 | 36.23% | 2,715 |
| Dec 16, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.79% | 601 |
| Dec 11, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.83% | 101 |
| Dec 9, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 200 |
| Dec 6, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | 301 |
| Dec 4, 2024 | 15.78 | 18.00 | 15.78 | 18.00 | 18.00 | 14.07% | 600 |
| Dec 3, 2024 | 15.78 | 17.40 | 15.78 | 15.78 | 15.78 | - | 564 |
| Nov 19, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -8.42% | 203 |
| Nov 18, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -5.49% | 200 |
| Nov 15, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -8.21% | 100 |
| Nov 14, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 10.33% | 100 |
| Nov 12, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 100 |
| Oct 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | 100 |
| Sep 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.47% | 325 |
| Aug 26, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - | 104 |
| Aug 23, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -4.85% | 200 |
| Aug 20, 2024 | 20.00 | 20.00 | 19.18 | 19.18 | 19.18 | 4.81% | 600 |
| Aug 15, 2024 | 18.10 | 18.30 | 18.10 | 18.30 | 18.30 | 3.39% | 1,140 |
| Aug 14, 2024 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 18.00% | 600 |
| Aug 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% | 150 |
| Aug 2, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -4.50% | 150 |
| Aug 1, 2024 | 17.50 | 17.50 | 16.00 | 16.00 | 16.00 | -8.57% | 400 |
| Jul 31, 2024 | 17.25 | 17.50 | 17.25 | 17.50 | 17.50 | 13.93% | 270 |
| Jul 29, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% | 300 |
| Jul 22, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -11.17% | 155 |
| Jul 12, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02% | 600 |
| Jul 10, 2024 | 16.30 | 17.19 | 16.30 | 17.19 | 17.19 | 16.97% | 475 |
| Jun 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -18.33% | 102 |
| Jun 12, 2024 | 16.90 | 18.00 | 16.87 | 18.00 | 18.00 | 7.78% | 857 |
| Jun 6, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.98% | 154 |
| Jun 5, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 9.75% | 1,010 |
| May 29, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -10.71% | 300 |
| May 24, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.00% | 217 |
| May 23, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 7.94% | 205 |
| May 21, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 27.91% | 200 |
| Apr 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.92% | 165 |
| Apr 15, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -9.52% | 591 |
| Apr 9, 2024 | 15.87 | 15.87 | 13.24 | 13.24 | 13.24 | -7.09% | 204 |
| Apr 5, 2024 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | 1.79% | 844 |
| Mar 27, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6.06% | 136 |
| Mar 14, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 6.71% | 200 |
| Feb 26, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -4.11% | 379 |
| Feb 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 100 |
| Feb 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 207 |
| Feb 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.78% | 100 |