TEVJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	14.80	14.80	14.80	14.80	14.80	-0.47%	500
Feb 28, 2025	15.78	15.78	14.87	14.87	14.87	-9.88%	200
Feb 11, 2025	16.50	16.50	16.50	16.50	16.50	-10.81%	300
Jan 30, 2025	18.50	18.50	18.50	18.50	18.50	-2.79%	1,001
Jan 22, 2025	19.03	19.03	19.03	19.03	19.03	-6.21%	101
Jan 13, 2025	20.29	20.29	20.29	20.29	20.29	9.67%	200
Dec 24, 2024	18.50	18.50	18.50	18.50	18.50	-8.82%	150
Dec 23, 2024	20.29	20.29	20.29	20.29	20.29	-10.82%	250
Dec 17, 2024	18.23	22.91	18.23	22.75	22.75	36.23%	2,715
Dec 16, 2024	16.70	16.70	16.70	16.70	16.70	-1.79%	601
Dec 11, 2024	17.01	17.01	17.01	17.01	17.01	-2.83%	101
Dec 9, 2024	17.50	17.50	17.50	17.50	17.50	-	200
Dec 6, 2024	17.50	17.50	17.50	17.50	17.50	-2.78%	301
Dec 4, 2024	15.78	18.00	15.78	18.00	18.00	14.07%	600
Dec 3, 2024	15.78	17.40	15.78	15.78	15.78	-	564
Nov 19, 2024	15.78	15.78	15.78	15.78	15.78	-8.42%	203
Nov 18, 2024	17.23	17.23	17.23	17.23	17.23	-5.49%	200
Nov 15, 2024	18.23	18.23	18.23	18.23	18.23	-8.21%	100
Nov 14, 2024	19.86	19.86	19.86	19.86	19.86	10.33%	100
Nov 12, 2024	18.00	18.00	18.00	18.00	18.00	5.88%	100
Oct 30, 2024	17.00	17.00	17.00	17.00	17.00	-4.49%	100