Teva Pharmaceutical Industries Limited (TEVJF)
OTCMKTS · Delayed Price · Currency is USD
28.61
+2.61 (10.04%)
At close: Dec 9, 2025
TEVJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 10.04% | 100 |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 40.54% | 100 |
| Oct 23, 2025 | 16.91 | 18.50 | 16.74 | 18.50 | 18.50 | -7.55% | 1,100 |
| Sep 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% | 100 |
| Sep 22, 2025 | 20.00 | 20.37 | 20.00 | 20.00 | 20.00 | 39.66% | 1,050 |
| Aug 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.29% | 110 |