Teva Pharmaceutical Industries Limited (TEVJF)
OTCMKTS · Delayed Price · Currency is USD
14.00
-3.80 (-21.35%)
At close: Jul 22, 2025
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -21.35% | 904 |
| May 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -7.82% | 100 |
| May 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 19.86% | 701 |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 16.74% | 300 |
| Apr 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.52% | 500 |
| Apr 7, 2025 | 14.00 | 14.00 | 13.73 | 13.73 | 13.73 | -6.92% | 474 |
| Apr 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% | 477 |
| Mar 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.47% | 500 |
| Feb 28, 2025 | 15.78 | 15.78 | 14.87 | 14.87 | 14.87 | -9.88% | 200 |
| Feb 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -10.81% | 300 |
| Jan 30, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.79% | 1,001 |
| Jan 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -6.21% | 101 |