Teva Pharmaceutical Industries Limited (TEVJF)
OTCMKTS · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
At close: Oct 23, 2025
TEVJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 16.91 | 18.50 | 16.74 | 18.50 | 18.50 | -7.55% | 1,100 |
| Sep 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% | 100 |
| Sep 22, 2025 | 20.00 | 20.37 | 20.00 | 20.00 | 20.00 | 39.66% | 1,050 |
| Aug 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.29% | 110 |
| Jul 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -21.35% | 904 |
| May 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -7.82% | 100 |
| May 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 19.86% | 701 |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 16.74% | 300 |