Teva Pharmaceutical Industries Limited (TEVJF)
OTCMKTS · Delayed Price · Currency is USD
37.00
+8.60 (30.28%)
At close: Aug 12, 2026
TEVJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 30.28% | 100 |
| Jul 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -13.94% | 200 |
| Jul 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.77% | 100 |
| Jun 4, 2026 | 30.34 | 37.00 | 30.34 | 30.34 | 30.34 | 0.50% | 220 |
| May 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 3.43% | 250 |