Teva Pharmaceutical Industries Limited (TEVJF)
OTCMKTS · Delayed Price · Currency is USD
33.00
+2.66 (8.77%)
At close: Jul 1, 2026
TEVJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8.77% | 100 |
| Jun 4, 2026 | 30.34 | 37.00 | 30.34 | 30.34 | 30.34 | 0.50% | 220 |
| May 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 3.43% | 250 |
| Apr 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.93% | 140 |
| Jan 26, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -13.64% | 130 |