Skip to main content
logo
Terna S.p.A. (TEZNY)
OTCMKTS · Delayed Price · Currency is USD
29.78
-0.57 (-1.86%)
Jul 7, 2025, 11:30 AM EDT

Terna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202530.2230.4930.0030.3430.34-0.98%7,423
Jul 2, 202530.1530.6430.1530.6430.64-1.07%8,457
Jul 1, 202530.8830.9730.8030.9730.970.42%10,573
Jun 30, 202530.5130.8430.4030.8430.842.15%7,670
Jun 27, 202530.2230.4029.9730.1930.19-0.97%18,832
Jun 26, 202530.3130.5429.9930.4930.491.62%19,653
Jun 25, 202529.8930.1529.7930.0030.00-0.20%18,330
Jun 24, 202530.2930.4730.0230.0630.06-2.94%7,114
Jun 23, 202530.0030.9730.0030.9730.020.36%7,241
Jun 20, 202530.7230.8830.5330.8629.921.18%13,835
Jun 18, 202530.6530.9030.5030.5029.570.08%11,434
Jun 17, 202530.6030.6930.4830.4829.54-0.56%6,261
Jun 16, 202530.7930.8430.5230.6529.71-1.07%11,506
Jun 13, 202530.9331.0030.9130.9830.030.10%8,130
Jun 12, 202531.0131.1830.8030.9530.000.55%4,947
Jun 11, 202530.6030.8630.6030.7829.841.08%7,206
Jun 10, 202530.6330.6530.4130.4529.52-0.03%5,484
Jun 9, 202530.2130.5030.2130.4629.53-0.29%17,801
Jun 6, 202530.4830.5530.4430.5529.620.39%17,834
Jun 5, 202530.6130.6630.3630.4329.50-0.39%11,853
Jun 4, 202530.6530.7130.5330.5529.62-0.33%19,206
Jun 3, 202530.7030.7130.6030.6529.71-1.48%10,987
Jun 2, 202530.7531.1130.7531.1130.161.47%31,309
May 30, 202530.5930.6630.4930.6629.721.27%11,178
May 29, 202530.2930.3730.1930.2829.35-0.31%10,668
May 28, 202530.2830.4030.2830.3729.44-0.75%11,783
May 27, 202530.8030.8030.4930.6029.66-0.42%5,348
May 23, 202530.3730.7330.3730.7329.791.58%6,771
May 22, 202530.2030.2830.1830.2529.330.68%6,031
May 21, 202530.0730.1330.0030.0529.130.56%5,240
May 20, 202529.7029.8929.7029.8828.971.63%7,607
May 19, 202529.2129.4529.2129.4128.511.47%7,537
May 16, 202528.8028.9828.7528.9828.090.62%21,462
May 15, 202528.6328.8028.5728.8027.920.84%9,882
May 14, 202528.4128.6128.4028.5627.691.42%8,740
May 13, 202528.2628.2728.1228.1627.300.43%16,209
May 12, 202527.9428.0927.9228.0427.18-3.44%159,653
May 9, 202529.0029.0628.9629.0428.150.14%202,450
May 8, 202529.3929.3928.7529.0028.11-1.89%27,618
May 7, 202529.5329.5629.3729.5628.66-0.87%12,278
May 6, 202529.5729.8229.5729.8228.910.74%6,975
May 5, 202529.7529.7529.5829.6028.690.83%4,663
May 2, 202529.3529.5329.3129.3628.46-1.03%6,038
May 1, 202529.7830.5129.1529.6628.75-0.52%9,571
Apr 30, 202529.6429.9329.6129.8228.900.39%5,973
Apr 29, 202529.6229.7129.5929.7028.790.13%7,250
Apr 28, 202529.2429.6629.2429.6628.751.88%5,079
Apr 25, 202529.1229.1529.0529.1128.220.01%4,450
Apr 24, 202528.8529.2128.8529.1128.221.89%7,061
Apr 23, 202528.5628.7628.5528.5727.70-3.37%16,862