TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.90	33.10	32.83	32.83	32.83	0.43%	22,225
Mar 26, 2026	32.83	32.92	32.63	32.69	32.69	-2.07%	14,150
Mar 25, 2026	33.24	33.53	33.22	33.38	33.38	1.83%	18,316
Mar 24, 2026	32.44	32.96	32.44	32.78	32.78	0.12%	19,139
Mar 23, 2026	33.00	33.20	32.38	32.74	32.74	-0.87%	18,141
Mar 20, 2026	33.99	33.99	33.03	33.03	33.03	-3.25%	32,846
Mar 19, 2026	33.81	34.20	33.81	34.14	34.14	0.21%	13,943
Mar 18, 2026	34.37	34.46	34.07	34.07	34.07	-2.27%	9,189
Mar 17, 2026	34.95	35.14	34.83	34.86	34.86	0.74%	14,013
Mar 16, 2026	34.61	34.68	34.33	34.60	34.60	0.21%	20,225
Mar 13, 2026	34.45	34.58	34.25	34.53	34.53	1.32%	9,776
Mar 12, 2026	33.58	34.37	33.58	34.08	34.08	0.47%	13,571
Mar 11, 2026	33.91	34.04	33.78	33.92	33.92	-1.02%	10,179
Mar 10, 2026	34.39	34.53	34.20	34.27	34.27	0.18%	11,020
Mar 9, 2026	34.02	34.29	33.88	34.21	34.21	-0.70%	13,417
Mar 6, 2026	34.28	34.53	34.26	34.45	34.45	0.32%	17,048
Mar 5, 2026	34.31	34.34	34.10	34.34	34.34	-0.06%	16,714
Mar 4, 2026	34.42	34.48	34.22	34.36	34.36	-0.17%	12,226
Mar 3, 2026	33.99	34.42	33.78	34.42	34.42	-3.26%	12,393
Mar 2, 2026	35.54	35.60	35.23	35.58	35.58	-1.34%	8,906
Feb 27, 2026	35.95	36.29	35.95	36.06	36.06	1.59%	12,369
Feb 26, 2026	35.61	35.83	35.45	35.50	35.50	-0.95%	10,023
Feb 25, 2026	35.38	35.84	35.27	35.84	35.84	0.48%	10,106
Feb 24, 2026	35.66	35.68	35.41	35.67	35.67	0.85%	28,757
Feb 23, 2026	35.18	35.45	35.18	35.37	35.37	0.97%	8,756
Feb 20, 2026	34.80	35.03	34.67	35.03	35.03	1.10%	10,720
Feb 19, 2026	34.36	34.69	34.36	34.65	34.65	-0.92%	9,314
Feb 18, 2026	35.48	35.48	34.95	34.97	34.97	-2.10%	12,239
Feb 17, 2026	35.71	35.76	35.66	35.72	35.72	0.56%	7,449
Feb 13, 2026	35.42	35.57	35.37	35.52	35.52	1.20%	8,210
Feb 12, 2026	34.64	35.14	34.61	35.10	35.10	1.56%	12,788
Feb 11, 2026	34.38	34.60	34.38	34.56	34.56	1.44%	16,596
Feb 10, 2026	33.86	34.15	33.78	34.07	34.07	0.61%	14,823
Feb 9, 2026	33.47	33.89	33.47	33.86	33.86	0.72%	12,152
Feb 6, 2026	33.57	33.64	33.48	33.62	33.62	1.65%	10,765
Feb 5, 2026	32.99	33.19	32.99	33.08	33.08	-0.17%	9,911
Feb 4, 2026	33.27	33.27	33.01	33.13	33.13	2.22%	16,619
Feb 3, 2026	32.09	32.56	32.09	32.41	32.41	0.93%	15,575
Feb 2, 2026	32.55	32.55	32.01	32.11	32.11	-1.05%	13,205
Jan 30, 2026	32.71	32.72	32.39	32.45	32.45	0.06%	17,146
Jan 29, 2026	32.76	32.76	32.38	32.43	32.43	-0.31%	12,193
Jan 28, 2026	32.33	32.63	32.33	32.53	32.53	-0.46%	24,577
Jan 27, 2026	32.32	32.68	32.26	32.68	32.68	2.70%	10,834
Jan 26, 2026	31.80	32.04	31.68	31.82	31.82	-	10,770
Jan 23, 2026	31.34	31.82	31.34	31.82	31.82	0.57%	11,514
Jan 22, 2026	31.77	31.88	31.59	31.64	31.64	0.96%	27,037
Jan 21, 2026	31.47	31.51	31.29	31.34	31.34	-1.60%	27,228
Jan 20, 2026	32.10	32.18	31.85	31.85	31.85	-0.84%	15,712
Jan 16, 2026	32.17	32.21	32.07	32.12	32.12	0.34%	40,604
Jan 15, 2026	31.89	32.10	31.89	32.01	32.01	0.09%	10,673