TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.89	33.95	33.56	33.74	-	0.04%	1,251
Jun 1, 2026	33.84	34.09	33.72	33.73	33.73	-1.99%	31,476
May 29, 2026	34.62	34.62	34.41	34.41	34.41	0.17%	86,558
May 28, 2026	34.41	34.57	34.33	34.35	34.35	-0.15%	30,575
May 27, 2026	34.47	34.55	34.27	34.40	34.40	-1.69%	14,994
May 26, 2026	35.42	35.42	34.99	34.99	34.99	0.69%	23,895
May 22, 2026	34.94	34.94	34.58	34.75	34.75	-0.86%	15,049
May 21, 2026	34.77	35.15	34.77	35.05	35.05	0.72%	12,975
May 20, 2026	34.71	34.87	34.53	34.80	34.80	0.99%	15,925
May 19, 2026	34.38	34.46	34.24	34.46	34.46	0.53%	34,967
May 18, 2026	34.23	34.36	34.15	34.28	34.28	1.90%	31,549
May 15, 2026	34.21	34.21	33.59	33.64	33.64	-3.33%	19,327
May 14, 2026	34.99	34.99	34.71	34.80	34.80	0.03%	11,801
May 13, 2026	34.78	34.99	34.68	34.79	34.79	-1.16%	27,211
May 12, 2026	34.97	35.21	34.90	35.20	35.20	-0.54%	13,314
May 11, 2026	35.33	35.53	35.23	35.39	35.39	0.11%	16,691
May 8, 2026	35.35	35.47	35.23	35.35	35.35	0.97%	12,218
May 7, 2026	35.21	35.40	34.90	35.01	35.01	-2.83%	15,403
May 6, 2026	35.94	36.27	35.90	36.03	36.03	1.24%	7,748
May 5, 2026	35.49	35.74	35.35	35.59	35.59	0.57%	11,433
May 4, 2026	35.39	35.56	35.21	35.39	35.39	-1.89%	13,751
May 1, 2026	36.16	36.24	36.03	36.07	36.07	0.08%	11,785
Apr 30, 2026	36.02	36.13	35.80	36.04	36.04	2.04%	14,842
Apr 29, 2026	35.34	35.44	34.98	35.32	35.32	-1.94%	10,777
Apr 28, 2026	35.78	36.16	35.78	36.02	36.02	1.24%	15,488
Apr 27, 2026	35.85	35.89	35.58	35.58	35.58	-0.64%	13,608
Apr 24, 2026	35.70	35.86	35.58	35.81	35.81	-0.14%	28,525
Apr 23, 2026	35.71	35.91	35.68	35.86	35.86	0.59%	16,129
Apr 22, 2026	35.70	35.78	35.51	35.65	35.65	0.71%	19,169
Apr 21, 2026	35.57	35.57	35.30	35.40	35.40	-0.23%	22,912
Apr 20, 2026	35.55	35.61	35.45	35.48	35.48	0.48%	9,877
Apr 17, 2026	35.20	35.38	34.85	35.31	35.31	-1.78%	16,239
Apr 16, 2026	35.77	35.95	35.62	35.95	35.95	-0.28%	8,544
Apr 15, 2026	36.02	36.10	35.90	36.05	36.05	-0.36%	11,451
Apr 14, 2026	35.95	36.19	35.91	36.18	36.18	-0.50%	9,526
Apr 13, 2026	36.06	36.36	36.06	36.36	36.36	0.22%	9,361
Apr 10, 2026	36.10	36.28	36.10	36.28	36.28	0.97%	8,751
Apr 9, 2026	35.62	36.31	35.62	35.93	35.93	1.78%	7,545
Apr 8, 2026	35.09	35.30	34.90	35.30	35.30	0.54%	13,581
Apr 7, 2026	34.88	35.11	34.79	35.11	35.11	-0.20%	11,439
Apr 6, 2026	34.00	35.18	34.00	35.18	35.18	1.38%	10,730
Apr 2, 2026	34.65	34.80	34.65	34.70	34.70	0.70%	12,736
Apr 1, 2026	34.59	34.75	34.40	34.46	34.46	0.36%	11,580
Mar 31, 2026	34.10	34.36	33.99	34.34	34.34	0.93%	12,607
Mar 30, 2026	33.69	34.02	33.69	34.02	34.02	3.62%	15,397
Mar 27, 2026	32.90	33.10	32.83	32.83	32.83	0.43%	22,225
Mar 26, 2026	32.83	32.92	32.63	32.69	32.69	-2.07%	14,150
Mar 25, 2026	33.24	33.53	33.22	33.38	33.38	1.83%	18,316
Mar 24, 2026	32.44	32.96	32.44	32.78	32.78	0.12%	19,139
Mar 23, 2026	33.00	33.20	32.38	32.74	32.74	-0.87%	18,141