TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.18	35.24	34.86	35.09	35.09	0.72%	22,528
Jun 25, 2026	34.81	34.94	34.73	34.84	34.84	0.06%	88,722
Jun 24, 2026	34.57	34.82	34.39	34.82	34.82	0.61%	21,566
Jun 23, 2026	34.59	34.82	34.39	34.61	34.61	-0.57%	30,288
Jun 22, 2026	35.35	35.76	35.24	35.45	34.81	-0.76%	17,724
Jun 18, 2026	35.74	36.05	35.33	35.72	35.07	0.73%	12,021
Jun 17, 2026	35.42	35.74	35.28	35.46	34.82	-1.02%	25,667
Jun 16, 2026	35.54	36.00	35.54	35.83	35.18	0.55%	14,374
Jun 15, 2026	35.19	35.63	35.19	35.63	34.99	-0.36%	10,143
Jun 12, 2026	35.50	35.78	35.50	35.76	35.11	0.39%	17,004
Jun 11, 2026	35.60	36.42	35.33	35.62	34.98	1.22%	14,548
Jun 10, 2026	35.25	35.34	35.14	35.19	34.55	0.14%	7,418
Jun 9, 2026	35.13	35.17	34.99	35.14	34.51	0.57%	19,734
Jun 8, 2026	35.02	35.05	34.68	34.94	34.31	0.60%	21,570
Jun 5, 2026	34.87	34.98	34.69	34.73	34.10	0.35%	29,141
Jun 4, 2026	34.44	34.61	34.26	34.61	33.98	1.85%	20,828
Jun 3, 2026	34.05	34.20	33.94	33.98	33.37	0.74%	71,799
Jun 2, 2026	33.89	33.95	33.56	33.73	33.12	0.01%	24,214
Jun 1, 2026	33.84	34.09	33.72	33.73	33.12	-1.99%	31,476
May 29, 2026	34.62	34.62	34.41	34.41	33.79	0.17%	86,558
May 28, 2026	34.41	34.57	34.33	34.35	33.73	-0.15%	30,575
May 27, 2026	34.47	34.55	34.27	34.40	33.78	-1.69%	14,994
May 26, 2026	35.42	35.42	34.99	34.99	34.36	0.69%	23,895
May 22, 2026	34.94	34.94	34.58	34.75	34.12	-0.86%	15,049
May 21, 2026	34.77	35.15	34.77	35.05	34.42	0.72%	12,975
May 20, 2026	34.71	34.87	34.53	34.80	34.17	0.99%	15,925
May 19, 2026	34.38	34.46	34.24	34.46	33.84	0.53%	34,967
May 18, 2026	34.23	34.36	34.15	34.28	33.66	1.90%	31,549
May 15, 2026	34.21	34.21	33.59	33.64	33.03	-3.33%	19,327
May 14, 2026	34.99	34.99	34.71	34.80	34.17	0.03%	11,801
May 13, 2026	34.78	34.99	34.68	34.79	34.16	-1.16%	27,211
May 12, 2026	34.97	35.21	34.90	35.20	34.56	-0.54%	13,314
May 11, 2026	35.33	35.53	35.23	35.39	34.75	0.11%	16,691
May 8, 2026	35.35	35.47	35.23	35.35	34.71	0.97%	12,218
May 7, 2026	35.21	35.40	34.90	35.01	34.38	-2.83%	15,403
May 6, 2026	35.94	36.27	35.90	36.03	35.38	1.24%	7,748
May 5, 2026	35.49	35.74	35.35	35.59	34.95	0.57%	11,433
May 4, 2026	35.39	35.56	35.21	35.39	34.75	-1.89%	13,751
May 1, 2026	36.16	36.24	36.03	36.07	35.42	0.08%	11,785
Apr 30, 2026	36.02	36.13	35.80	36.04	35.39	2.04%	14,842
Apr 29, 2026	35.34	35.44	34.98	35.32	34.68	-1.94%	10,777
Apr 28, 2026	35.78	36.16	35.78	36.02	35.37	1.24%	15,488
Apr 27, 2026	35.85	35.89	35.58	35.58	34.94	-0.64%	13,608
Apr 24, 2026	35.70	35.86	35.58	35.81	35.16	-0.14%	28,525
Apr 23, 2026	35.71	35.91	35.68	35.86	35.21	0.59%	16,129
Apr 22, 2026	35.70	35.78	35.51	35.65	35.01	0.71%	19,169
Apr 21, 2026	35.57	35.57	35.30	35.40	34.76	-0.23%	22,912
Apr 20, 2026	35.55	35.61	35.45	35.48	34.84	0.48%	9,877
Apr 17, 2026	35.20	35.38	34.85	35.31	34.67	-1.78%	16,239
Apr 16, 2026	35.77	35.95	35.62	35.95	35.30	-0.28%	8,544