TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.95	33.07	32.87	33.06	33.06	1.13%	15,808
Nov 6, 2026	32.36	32.76	32.36	32.69	32.69	-1.68%	17,415
Nov 5, 2026	33.14	33.28	33.11	33.25	33.25	1.09%	18,225
Nov 4, 2026	32.77	32.89	32.55	32.89	32.89	3.10%	11,097
Nov 3, 2026	31.95	31.95	31.72	31.90	31.90	-1.24%	23,617
Nov 2, 2026	32.09	32.31	32.02	32.30	32.30	0.56%	39,640
Oct 30, 2026	32.11	32.20	32.02	32.12	32.12	0.37%	21,224
Oct 29, 2026	31.73	32.15	31.70	32.00	32.00	-0.50%	32,767
Oct 28, 2026	32.20	32.29	32.10	32.16	32.16	0.09%	28,816
Oct 27, 2026	32.03	32.19	32.02	32.13	32.13	1.26%	32,048
Oct 26, 2026	31.87	31.93	31.73	31.73	31.73	0.03%	57,856
Oct 23, 2026	31.50	31.79	31.49	31.72	31.72	-0.78%	38,523
Oct 22, 2026	31.87	32.01	31.80	31.97	31.97	0.69%	33,825
Oct 21, 2026	31.70	31.85	31.68	31.75	31.75	0.90%	18,750
Oct 20, 2026	31.46	31.53	31.28	31.47	31.47	1.41%	57,719
Oct 19, 2026	31.22	31.25	31.03	31.03	31.03	-1.52%	64,032
Oct 16, 2026	31.52	31.69	31.40	31.51	31.51	0.22%	60,729
Oct 15, 2026	31.82	31.82	31.44	31.44	31.44	1.39%	46,599
Oct 14, 2026	30.88	31.01	30.77	31.01	31.01	-0.06%	43,535
Oct 13, 2026	31.22	31.22	30.95	31.03	31.03	1.47%	65,727
Oct 12, 2026	30.64	30.76	30.57	30.58	30.58	-0.36%	74,376
Oct 9, 2026	30.53	30.69	30.47	30.69	30.69	-0.07%	60,559
Oct 8, 2026	30.63	30.77	30.56	30.71	30.71	1.19%	59,986
Oct 7, 2026	30.24	30.43	30.19	30.35	30.35	-1.59%	50,212
Oct 6, 2026	30.64	30.88	30.58	30.84	30.84	1.02%	76,923
Oct 5, 2026	30.71	30.71	30.47	30.53	30.53	-1.10%	80,202
Oct 2, 2026	30.88	31.20	30.81	30.87	30.87	0.49%	40,499
Oct 1, 2026	30.95	30.95	30.63	30.72	30.72	-1.44%	96,019
Sep 30, 2026	31.36	31.36	31.14	31.17	31.17	-0.35%	21,703
Sep 29, 2026	31.20	31.44	31.14	31.28	31.28	-0.03%	56,123
Sep 28, 2026	31.42	31.47	31.26	31.29	31.29	-0.57%	68,056
Sep 25, 2026	31.59	31.59	31.27	31.47	31.47	0.93%	35,493
Sep 24, 2026	31.49	31.49	31.09	31.18	31.18	-0.64%	102,742
Sep 23, 2026	31.68	31.68	31.32	31.38	31.38	-1.66%	42,174
Sep 22, 2026	31.84	32.18	31.82	31.91	31.91	-1.02%	55,938
Sep 21, 2026	32.16	32.32	32.12	32.24	32.24	0.67%	53,759
Sep 18, 2026	31.95	32.16	31.93	32.03	32.03	-1.18%	42,080
Sep 17, 2026	32.21	32.42	32.20	32.41	32.41	1.98%	60,987
Sep 16, 2026	31.94	32.07	31.70	31.78	31.78	-0.41%	33,608
Sep 15, 2026	31.58	32.01	31.50	31.91	31.91	2.74%	86,075
Sep 14, 2026	31.17	31.31	31.04	31.06	31.06	-2.82%	70,165
Sep 11, 2026	32.09	32.09	31.86	31.96	31.96	-0.09%	67,080
Sep 10, 2026	32.27	32.33	31.98	31.99	31.99	-0.78%	66,795
Sep 9, 2026	32.44	32.49	32.07	32.24	32.24	-0.71%	47,807
Sep 8, 2026	32.17	32.59	32.17	32.47	32.47	-1.13%	58,115
Sep 4, 2026	32.82	32.94	32.79	32.84	32.84	-0.58%	39,763
Sep 3, 2026	32.93	33.12	32.79	33.03	33.03	-0.15%	33,427
Sep 2, 2026	33.14	33.14	33.00	33.08	33.08	-1.25%	35,418
Sep 1, 2026	33.62	33.69	33.42	33.50	33.50	-1.09%	27,629
Aug 31, 2026	33.97	33.97	33.83	33.87	33.87	-0.03%	29,048