TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.14	33.14	33.00	33.08	33.08	-1.25%	35,418
Sep 1, 2026	33.62	33.69	33.42	33.50	33.50	-1.09%	27,629
Aug 31, 2026	33.97	33.97	33.83	33.87	33.87	-0.03%	29,048
Aug 28, 2026	34.16	34.17	33.84	33.88	33.88	0.10%	28,863
Aug 27, 2026	33.83	33.88	33.64	33.85	33.85	-1.96%	18,412
Aug 26, 2026	34.60	34.62	34.49	34.52	34.52	-0.29%	12,463
Aug 25, 2026	34.57	34.72	34.47	34.62	34.62	0.49%	15,243
Aug 24, 2026	34.40	34.48	34.34	34.45	34.45	0.76%	40,240
Aug 21, 2026	34.49	34.52	34.19	34.19	34.19	-0.52%	20,161
Aug 20, 2026	34.35	34.43	34.25	34.37	34.37	0.97%	31,498
Aug 19, 2026	34.23	34.26	34.00	34.04	34.04	0.35%	21,166
Aug 18, 2026	34.04	34.08	33.89	33.92	33.92	0.03%	29,938
Aug 17, 2026	33.89	34.03	33.74	33.91	33.91	0.24%	37,450
Aug 14, 2026	33.86	33.92	33.77	33.83	33.83	-0.72%	20,147
Aug 13, 2026	33.99	34.16	33.98	34.08	34.08	0.46%	33,395
Aug 12, 2026	33.93	34.05	33.75	33.92	33.92	-0.62%	26,783
Aug 11, 2026	33.95	34.21	33.95	34.13	34.13	-0.50%	21,742
Aug 10, 2026	34.40	34.45	34.18	34.30	34.30	-1.83%	19,365
Aug 7, 2026	34.98	34.99	34.87	34.94	34.94	1.11%	12,070
Aug 6, 2026	34.82	34.85	34.55	34.56	34.56	-0.51%	21,798
Aug 5, 2026	35.03	35.03	34.70	34.74	34.74	-	14,307
Aug 4, 2026	34.83	34.83	34.65	34.73	34.73	0.50%	12,177
Aug 3, 2026	34.71	34.80	34.50	34.56	34.56	0.49%	23,960
Jul 31, 2026	34.20	34.42	34.03	34.39	34.39	-0.95%	14,978
Jul 30, 2026	34.57	34.73	34.41	34.72	34.72	1.11%	19,963
Jul 29, 2026	34.54	34.66	34.32	34.34	34.34	-1.15%	10,889
Jul 28, 2026	35.29	35.41	34.74	34.74	34.74	-1.05%	26,811
Jul 27, 2026	35.24	35.32	35.11	35.11	35.11	-0.59%	12,249
Jul 24, 2026	35.30	35.40	35.26	35.32	35.32	-0.03%	10,427
Jul 23, 2026	35.16	35.49	35.16	35.33	35.33	-0.25%	14,898
Jul 22, 2026	35.23	35.43	35.11	35.42	35.42	1.64%	16,520
Jul 21, 2026	34.79	34.90	34.63	34.85	34.85	-0.09%	8,211
Jul 20, 2026	34.89	35.13	34.87	34.88	34.88	-1.02%	17,708
Jul 17, 2026	35.45	35.47	34.96	35.24	35.24	1.88%	21,157
Jul 16, 2026	34.51	34.59	34.29	34.59	34.59	-0.63%	14,281
Jul 15, 2026	34.74	35.00	34.62	34.81	34.81	-1.36%	10,120
Jul 14, 2026	35.39	35.68	35.26	35.29	35.29	0.48%	20,076
Jul 13, 2026	35.08	35.25	34.95	35.12	35.12	0.11%	16,754
Jul 10, 2026	34.93	35.08	34.70	35.08	35.08	0.83%	9,734
Jul 9, 2026	34.93	35.10	34.74	34.79	34.79	-0.40%	14,040
Jul 8, 2026	35.02	35.05	34.78	34.93	34.93	0.15%	8,355
Jul 7, 2026	35.19	35.22	34.84	34.88	34.88	0.66%	15,960
Jul 6, 2026	34.84	34.84	34.62	34.65	34.65	-1.11%	13,740
Jul 2, 2026	35.01	35.29	34.77	35.04	35.04	1.68%	14,331
Jul 1, 2026	34.31	34.70	34.28	34.46	34.46	-1.40%	9,871
Jun 30, 2026	34.98	35.38	34.88	34.95	34.95	-0.91%	15,030
Jun 29, 2026	35.21	35.30	35.18	35.27	35.27	0.51%	12,361
Jun 26, 2026	35.18	35.24	34.86	35.09	35.09	0.72%	22,528
Jun 25, 2026	34.81	34.94	34.73	34.84	34.84	0.06%	88,722
Jun 24, 2026	34.57	34.82	34.39	34.82	34.82	0.61%	21,566