TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	31.59	31.59	31.27	31.47	31.47	0.93%	35,493
Sep 24, 2026	31.49	31.49	31.09	31.18	31.18	-0.64%	102,742
Sep 23, 2026	31.68	31.68	31.32	31.38	31.38	-1.66%	42,174
Sep 22, 2026	31.84	32.18	31.82	31.91	31.91	-1.02%	55,938
Sep 21, 2026	32.16	32.32	32.12	32.24	32.24	0.67%	53,759
Sep 18, 2026	31.95	32.16	31.93	32.03	32.03	-1.18%	42,080
Sep 17, 2026	32.21	32.42	32.20	32.41	32.41	1.98%	60,987
Sep 16, 2026	31.94	32.07	31.70	31.78	31.78	-0.41%	33,608
Sep 15, 2026	31.58	32.01	31.50	31.91	31.91	2.74%	86,075
Sep 14, 2026	31.17	31.31	31.04	31.06	31.06	-2.82%	70,165
Sep 11, 2026	32.09	32.09	31.86	31.96	31.96	-0.09%	67,080
Sep 10, 2026	32.27	32.33	31.98	31.99	31.99	-0.78%	66,795
Sep 9, 2026	32.44	32.49	32.07	32.24	32.24	-0.71%	47,807
Sep 8, 2026	32.17	32.59	32.17	32.47	32.47	-1.13%	58,115
Sep 4, 2026	32.82	32.94	32.79	32.84	32.84	-0.58%	39,763
Sep 3, 2026	32.93	33.12	32.79	33.03	33.03	-0.15%	33,427
Sep 2, 2026	33.14	33.14	33.00	33.08	33.08	-1.25%	35,418
Sep 1, 2026	33.62	33.69	33.42	33.50	33.50	-1.09%	27,629
Aug 31, 2026	33.97	33.97	33.83	33.87	33.87	-0.03%	29,048
Aug 28, 2026	34.16	34.17	33.84	33.88	33.88	0.10%	28,863
Aug 27, 2026	33.83	33.88	33.64	33.85	33.85	-1.96%	18,412
Aug 26, 2026	34.60	34.62	34.49	34.52	34.52	-0.29%	12,463
Aug 25, 2026	34.57	34.72	34.47	34.62	34.62	0.49%	15,243
Aug 24, 2026	34.40	34.48	34.34	34.45	34.45	0.76%	40,240
Aug 21, 2026	34.49	34.52	34.19	34.19	34.19	-0.52%	20,161
Aug 20, 2026	34.35	34.43	34.25	34.37	34.37	0.97%	31,498
Aug 19, 2026	34.23	34.26	34.00	34.04	34.04	0.35%	21,166
Aug 18, 2026	34.04	34.08	33.89	33.92	33.92	0.03%	29,938
Aug 17, 2026	33.89	34.03	33.74	33.91	33.91	0.24%	37,450
Aug 14, 2026	33.86	33.92	33.77	33.83	33.83	-0.72%	20,147
Aug 13, 2026	33.99	34.16	33.98	34.08	34.08	0.46%	33,395
Aug 12, 2026	33.93	34.05	33.75	33.92	33.92	-0.62%	26,783
Aug 11, 2026	33.95	34.21	33.95	34.13	34.13	-0.50%	21,742
Aug 10, 2026	34.40	34.45	34.18	34.30	34.30	-1.83%	19,365
Aug 7, 2026	34.98	34.99	34.87	34.94	34.94	1.11%	12,070
Aug 6, 2026	34.82	34.85	34.55	34.56	34.56	-0.51%	21,798
Aug 5, 2026	35.03	35.03	34.70	34.74	34.74	-	14,307
Aug 4, 2026	34.83	34.83	34.65	34.73	34.73	0.50%	12,177
Aug 3, 2026	34.71	34.80	34.50	34.56	34.56	0.49%	23,960
Jul 31, 2026	34.20	34.42	34.03	34.39	34.39	-0.95%	14,978
Jul 30, 2026	34.57	34.73	34.41	34.72	34.72	1.11%	19,963
Jul 29, 2026	34.54	34.66	34.32	34.34	34.34	-1.15%	10,889
Jul 28, 2026	35.29	35.41	34.74	34.74	34.74	-1.05%	26,811
Jul 27, 2026	35.24	35.32	35.11	35.11	35.11	-0.59%	12,249
Jul 24, 2026	35.30	35.40	35.26	35.32	35.32	-0.03%	10,427
Jul 23, 2026	35.16	35.49	35.16	35.33	35.33	-0.25%	14,898
Jul 22, 2026	35.23	35.43	35.11	35.42	35.42	1.64%	16,520
Jul 21, 2026	34.79	34.90	34.63	34.85	34.85	-0.09%	8,211
Jul 20, 2026	34.89	35.13	34.87	34.88	34.88	-1.02%	17,708
Jul 17, 2026	35.45	35.47	34.96	35.24	35.24	1.88%	21,157