TEZNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	34.40	34.45	34.18	34.30	34.30	-1.83%	19,365
Aug 7, 2026	34.98	34.99	34.87	34.94	34.94	1.11%	12,070
Aug 6, 2026	34.82	34.85	34.55	34.56	34.56	-0.51%	21,798
Aug 5, 2026	35.03	35.03	34.70	34.74	34.74	-	14,307
Aug 4, 2026	34.83	34.83	34.65	34.73	34.73	0.50%	12,177
Aug 3, 2026	34.71	34.80	34.50	34.56	34.56	0.49%	23,960
Jul 31, 2026	34.20	34.42	34.03	34.39	34.39	-0.95%	14,978
Jul 30, 2026	34.57	34.73	34.41	34.72	34.72	1.11%	19,963
Jul 29, 2026	34.54	34.66	34.32	34.34	34.34	-1.15%	10,889
Jul 28, 2026	35.29	35.41	34.74	34.74	34.74	-1.05%	26,811
Jul 27, 2026	35.24	35.32	35.11	35.11	35.11	-0.59%	12,249
Jul 24, 2026	35.30	35.40	35.26	35.32	35.32	-0.03%	10,427
Jul 23, 2026	35.16	35.49	35.16	35.33	35.33	-0.25%	14,898
Jul 22, 2026	35.23	35.43	35.11	35.42	35.42	1.64%	16,520
Jul 21, 2026	34.79	34.90	34.63	34.85	34.85	-0.09%	8,211
Jul 20, 2026	34.89	35.13	34.87	34.88	34.88	-1.02%	17,708
Jul 17, 2026	35.45	35.47	34.96	35.24	35.24	1.88%	21,157
Jul 16, 2026	34.51	34.59	34.29	34.59	34.59	-0.63%	14,281
Jul 15, 2026	34.74	35.00	34.62	34.81	34.81	-1.36%	10,120
Jul 14, 2026	35.39	35.68	35.26	35.29	35.29	0.48%	20,076
Jul 13, 2026	35.08	35.25	34.95	35.12	35.12	0.11%	16,754
Jul 10, 2026	34.93	35.08	34.70	35.08	35.08	0.83%	9,734
Jul 9, 2026	34.93	35.10	34.74	34.79	34.79	-0.40%	14,040
Jul 8, 2026	35.02	35.05	34.78	34.93	34.93	0.15%	8,355
Jul 7, 2026	35.19	35.22	34.84	34.88	34.88	0.66%	15,960
Jul 6, 2026	34.84	34.84	34.62	34.65	34.65	-1.11%	13,740
Jul 2, 2026	35.01	35.29	34.77	35.04	35.04	1.68%	14,331
Jul 1, 2026	34.31	34.70	34.28	34.46	34.46	-1.40%	9,871
Jun 30, 2026	34.98	35.38	34.88	34.95	34.95	-0.91%	15,030
Jun 29, 2026	35.21	35.30	35.18	35.27	35.27	0.51%	12,361
Jun 26, 2026	35.18	35.24	34.86	35.09	35.09	0.72%	22,528
Jun 25, 2026	34.81	34.94	34.73	34.84	34.84	0.06%	88,722
Jun 24, 2026	34.57	34.82	34.39	34.82	34.82	0.61%	21,566
Jun 23, 2026	34.59	34.82	34.39	34.61	34.61	-0.61%	30,288
Jun 22, 2026	35.35	35.76	35.24	35.45	34.82	-0.76%	17,724
Jun 18, 2026	35.74	36.05	35.33	35.72	35.09	0.73%	12,021
Jun 17, 2026	35.42	35.74	35.28	35.46	34.83	-1.02%	25,667
Jun 16, 2026	35.54	36.00	35.54	35.83	35.19	0.55%	14,374
Jun 15, 2026	35.19	35.63	35.19	35.63	35.00	-0.36%	10,143
Jun 12, 2026	35.50	35.78	35.50	35.76	35.13	0.39%	17,004
Jun 11, 2026	35.60	36.42	35.33	35.62	34.99	1.22%	14,548
Jun 10, 2026	35.25	35.34	35.14	35.19	34.57	0.14%	7,418
Jun 9, 2026	35.13	35.17	34.99	35.14	34.52	0.57%	19,734
Jun 8, 2026	35.02	35.05	34.68	34.94	34.32	0.60%	21,570
Jun 5, 2026	34.87	34.98	34.69	34.73	34.12	0.35%	29,141
Jun 4, 2026	34.44	34.61	34.26	34.61	34.00	1.85%	20,828
Jun 3, 2026	34.05	34.20	33.94	33.98	33.38	0.74%	71,799
Jun 2, 2026	33.89	33.95	33.56	33.73	33.13	0.01%	24,214
Jun 1, 2026	33.84	34.09	33.72	33.73	33.13	-1.99%	31,476
May 29, 2026	34.62	34.62	34.41	34.41	33.80	0.17%	86,558