Tracker Financial Group Ltd (TFGL)
OTCMKTS · Delayed Price · Currency is USD
3.000
+1.300 (76.47%)
At close: Dec 31, 2025
Tracker Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.64 | 4.08 | 1.60 | 3.00 | 3.00 | 76.47% | 16,363 |
| Dec 30, 2025 | 0.60 | 1.95 | 0.45 | 1.70 | 1.70 | 233.33% | 21,570 |
| Dec 29, 2025 | 0.36 | 0.51 | 0.35 | 0.51 | 0.51 | 94.43% | 11,400 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -48.37% | 221 |
| Sep 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 154.00% | 1,000 |
| Sep 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 190 |
| Sep 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -60.43% | 3,015 |
| Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 109.92% | 100 |