Tracker Financial Group Ltd (TFGL)
OTCMKTS · Delayed Price · Currency is USD
2.240
+0.139 (6.64%)
At close: Jan 22, 2026
Tracker Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6.67% | 100 |
| Jan 21, 2026 | 2.00 | 2.50 | 1.30 | 2.10 | 2.10 | 40.00% | 3,290 |
| Jan 20, 2026 | 1.95 | 1.95 | 1.50 | 1.50 | 1.50 | 40.19% | 3,405 |
| Jan 16, 2026 | 0.64 | 2.14 | 0.61 | 1.07 | 1.07 | 67.19% | 13,487 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.38% | 115 |
| Jan 14, 2026 | 0.70 | 0.71 | 0.66 | 0.66 | 0.66 | -34.44% | 1,605 |
| Jan 6, 2026 | 0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 12.36% | 2,615 |
| Jan 2, 2026 | 2.59 | 2.59 | 0.89 | 0.89 | 0.89 | -70.33% | 43,524 |
| Dec 31, 2025 | 1.64 | 4.08 | 1.60 | 3.00 | 3.00 | 76.47% | 16,363 |
| Dec 30, 2025 | 0.60 | 1.95 | 0.45 | 1.70 | 1.70 | 233.33% | 21,570 |
| Dec 29, 2025 | 0.36 | 0.51 | 0.35 | 0.51 | 0.51 | 94.43% | 11,400 |
| Dec 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -48.37% | 221 |
| Sep 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 154.00% | 1,000 |
| Sep 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 190 |