Tracker Financial Group Ltd (TFGL)
OTCMKTS · Delayed Price · Currency is USD
0.5080
+0.3080 (154.00%)
At close: Sep 23, 2025
Tracker Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 154.00% | 1,000 |
| Sep 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 190 |
| Sep 17, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -60.43% | 3,015 |
| Jul 9, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 109.92% | 100 |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21.00% | 100 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -60.63% | 740 |
| Jun 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 18.69% | 100 |
| Apr 28, 2025 | 0.24 | 0.43 | 0.24 | 0.43 | 0.43 | 59.11% | 9,151 |
| Apr 16, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2.16% | 3,000 |
| Apr 9, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -12.23% | 8,550 |