Tracker Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	0.92%	142
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-21.04%	200
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	-6.29%	100
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	39.95%	600
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-42.43%	700
May 27, 2026	0.37	0.64	0.37	0.64	0.64	-9.19%	750
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-30.00%	1,000
Apr 16, 2026	1.20	1.20	0.45	1.00	1.00	-47.09%	2,600
Apr 10, 2026	1.30	1.89	1.30	1.89	1.89	42.32%	864
Apr 9, 2026	1.60	1.75	1.19	1.33	1.33	-30.11%	2,000
Apr 8, 2026	1.92	1.92	1.80	1.90	1.90	-1.04%	5,128