Tracker Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.20	0.37	0.20	0.37	0.37	193.65%	1,363
Nov 5, 2026	0.37	0.37	0.13	0.13	0.13	4.13%	2,440
Nov 4, 2026	0.12	0.12	0.12	0.12	0.12	15.24%	5,000
Oct 29, 2026	0.23	0.23	0.08	0.11	0.11	-72.55%	5,100
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	0.92%	142
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-21.04%	200
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	-6.29%	100
Jun 5, 2026	0.51	0.51	0.51	0.51	0.51	39.95%	600
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-42.43%	700
May 27, 2026	0.37	0.64	0.37	0.64	0.64	-9.19%	750
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-30.00%	1,000