Tracker Financial Group Ltd (TFGL)
OTCMKTS · Delayed Price · Currency is USD
1.890
0.00 (0.00%)
At close: Apr 10, 2026

Tracker Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20261.301.891.301.891.8942.32%864
Apr 9, 20261.601.751.191.331.33-30.11%2,000
Apr 8, 20261.921.921.801.901.90-1.04%5,128
Apr 7, 20261.901.921.901.921.921.05%616
Apr 6, 20262.002.001.901.901.90-5.00%2,100
Apr 2, 20262.002.102.002.002.00-3,200
Apr 1, 20261.662.451.662.002.0017.65%2,897
Mar 31, 20261.731.731.701.701.7054.55%581
Mar 30, 20261.261.261.101.101.10-26.67%2,777
Mar 27, 20261.201.791.101.501.5087.50%2,532
Mar 26, 20260.720.820.720.800.80-30.43%1,900
Mar 25, 20261.151.151.151.151.1566.67%100
Mar 13, 20260.680.690.680.690.69-1.43%3,000
Mar 4, 20260.850.850.700.700.70-15.38%2,920
Feb 25, 20260.830.830.830.830.8319.71%400
Feb 20, 20260.680.690.610.690.6938.20%2,680
Feb 19, 20261.151.170.500.500.50-63.98%3,490
Feb 18, 20262.142.401.111.391.39-42.17%2,500
Feb 13, 20262.002.562.002.402.40-3,700
Feb 12, 20262.652.652.402.402.40-11.11%1,111
Feb 11, 20262.702.702.702.702.7068.75%111
Feb 10, 20261.582.941.581.601.60-20.00%1,460
Feb 6, 20262.002.002.002.002.0023.23%159
Feb 4, 20261.363.211.191.621.628.20%5,546
Feb 3, 20261.642.100.931.501.50-53.13%9,917
Jan 30, 20263.203.353.203.203.201.59%12,099
Jan 29, 20262.363.702.083.153.1536.96%18,372
Jan 28, 20262.302.302.302.302.30-6.12%600
Jan 27, 20262.062.452.042.452.4513.95%936
Jan 26, 20262.222.222.152.152.154.07%1,200
Jan 23, 20262.232.232.072.072.07-7.77%2,500
Jan 22, 20262.242.242.242.242.246.67%100
Jan 21, 20262.002.501.302.102.1040.00%3,290
Jan 20, 20261.951.951.501.501.5040.19%3,405
Jan 16, 20260.642.140.611.071.0767.19%13,487
Jan 15, 20260.640.640.640.640.64-2.38%115
Jan 14, 20260.700.710.660.660.66-34.44%1,605
Jan 6, 20260.901.000.901.001.0012.36%2,615
Jan 2, 20262.592.590.890.890.89-70.33%43,524
Dec 31, 20251.644.081.603.003.0076.47%16,363
Dec 30, 20250.601.950.451.701.70233.33%21,570
Dec 29, 20250.360.510.350.510.5194.43%11,400