Taiga Building Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.63	2.63	2.63	2.63	2.63	2.45%	760
Jan 26, 2026	2.55	2.57	2.55	2.57	2.57	0.67%	447
Jan 23, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	400
Jan 9, 2026	2.52	2.52	2.52	2.52	2.52	3.03%	700
Jan 8, 2026	2.42	2.45	2.42	2.45	2.45	1.07%	1,900
Jan 6, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	200
Jan 5, 2026	2.60	2.60	2.60	2.60	2.60	5.14%	295
Dec 31, 2025	2.47	2.47	2.47	2.47	2.47	-3.40%	450
Dec 15, 2025	2.56	2.56	2.56	2.56	2.56	3.64%	2,000
Dec 12, 2025	2.47	2.47	2.47	2.47	2.47	-0.40%	2,820
Nov 13, 2025	2.48	2.48	2.48	2.48	2.48	0.40%	1,000
Nov 10, 2025	2.37	2.47	2.35	2.47	2.47	1.02%	3,923
Nov 6, 2025	2.45	2.45	2.45	2.45	2.44	1.03%	400
Oct 29, 2025	2.42	2.42	2.42	2.42	2.42	-	100
Oct 24, 2025	2.42	2.42	2.42	2.42	2.42	-1.87%	26,799
Oct 23, 2025	2.47	2.47	2.47	2.47	2.47	-2.07%	100
Oct 20, 2025	2.52	2.52	2.52	2.52	2.52	-2.02%	100
Sep 5, 2025	2.57	2.57	2.57	2.57	2.57	157.00%	250